JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:12 | - | 25,860 |
16.09.24 17:38:57 | - | 25,880 |
16.09.24 17:33:34 | - | 25,860 |
16.09.24 17:25:29 | - | 25,880 |
16.09.24 17:20:16 | - | 25,890 |
16.09.24 17:19:47 | - | 25,910 |
16.09.24 17:16:10 | - | 25,890 |
16.09.24 17:10:15 | - | 25,880 |
16.09.24 17:08:20 | - | 25,890 |
16.09.24 17:07:20 | - | 25,910 |
16.09.24 17:01:06 | - | 25,890 |
16.09.24 16:41:05 | - | 25,910 |
16.09.24 16:39:43 | - | 25,910 |
16.09.24 16:26:52 | - | 25,890 |
16.09.24 16:19:00 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:56 | - | 25,900 |
16.09.24 16:12:30 | - | 25,920 |
16.09.24 16:02:17 | - | 25,900 |
16.09.24 15:58:22 | - | 25,910 |
16.09.24 15:56:55 | - | 25,930 |
16.09.24 15:50:37 | - | 25,910 |
16.09.24 15:49:57 | - | 25,890 |
16.09.24 15:46:59 | - | 25,890 |
16.09.24 15:41:35 | - | 25,880 |
16.09.24 15:39:48 | - | 25,880 |
16.09.24 15:34:07 | - | 25,900 |
16.09.24 15:32:54 | - | 25,880 |
16.09.24 15:27:01 | - | 25,900 |
16.09.24 15:26:32 | - | 25,910 |
16.09.24 15:23:03 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:26 | - | 25,910 |
16.09.24 15:00:17 | - | 25,930 |
16.09.24 14:58:29 | - | 25,940 |
16.09.24 14:52:20 | - | 25,930 |
16.09.24 14:49:52 | - | 25,910 |
16.09.24 14:48:58 | - | 25,930 |
16.09.24 14:47:38 | - | 25,910 |
16.09.24 14:47:20 | - | 25,930 |
16.09.24 14:46:34 | - | 25,910 |
16.09.24 14:40:38 | - | 25,930 |
16.09.24 14:38:54 | - | 25,940 |
16.09.24 14:37:38 | - | 25,960 |
16.09.24 14:36:29 | - | 25,940 |
16.09.24 14:36:16 | - | 25,950 |
16.09.24 12:33:45 | - | 25,970 |