JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:17:03 | - | 25,550 |
17.09.24 07:17:03 | - | 25,550 |
17.09.24 07:17:03 | - | 25,560 |
17.09.24 07:16:09 | - | 25,550 |
17.09.24 07:16:09 | - | 25,560 |
17.09.24 07:14:55 | - | 25,540 |
17.09.24 07:14:55 | - | 25,540 |
17.09.24 07:13:09 | - | 25,530 |
17.09.24 07:11:49 | - | 25,510 |
17.09.24 07:10:31 | - | 25,530 |
17.09.24 07:08:01 | - | 25,540 |
17.09.24 07:05:45 | - | 25,530 |
16.09.24 21:40:14 | - | 25,890 |
16.09.24 21:15:39 | - | 25,880 |
16.09.24 21:01:52 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:04 | - | 25,910 |
16.09.24 20:39:04 | - | 25,890 |
16.09.24 20:25:43 | - | 25,910 |
16.09.24 20:22:24 | - | 25,890 |
16.09.24 19:55:18 | - | 25,910 |
16.09.24 19:52:08 | - | 25,920 |
16.09.24 19:31:46 | - | 25,910 |
16.09.24 19:30:32 | - | 25,890 |
16.09.24 19:30:32 | - | 25,890 |
16.09.24 19:25:57 | - | 25,910 |
16.09.24 18:53:10 | - | 25,890 |
16.09.24 18:40:57 | - | 25,880 |
16.09.24 18:40:57 | - | 25,880 |
16.09.24 18:40:28 | - | 25,860 |
16.09.24 18:40:28 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:23 | - | 25,880 |
16.09.24 18:28:00 | - | 25,860 |
16.09.24 18:26:21 | - | 25,880 |
16.09.24 18:25:38 | - | 25,860 |
16.09.24 18:20:24 | - | 25,880 |
16.09.24 18:14:12 | - | 25,860 |
16.09.24 18:06:13 | - | 25,880 |
16.09.24 18:06:13 | - | 25,880 |
16.09.24 18:06:13 | - | 25,880 |
16.09.24 18:03:48 | - | 25,860 |
16.09.24 17:58:57 | - | 25,880 |
16.09.24 17:58:57 | - | 25,880 |
16.09.24 17:58:57 | - | 25,880 |
16.09.24 17:45:52 | - | 25,860 |
16.09.24 17:42:15 | - | 25,880 |