JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:44 | - | 25,950 |
16.09.24 12:24:00 | - | 25,970 |
16.09.24 12:10:52 | - | 25,950 |
16.09.24 11:59:59 | - | 25,970 |
16.09.24 11:58:39 | - | 25,970 |
16.09.24 11:58:10 | - | 25,950 |
16.09.24 11:57:18 | - | 25,970 |
16.09.24 11:55:42 | - | 25,950 |
16.09.24 11:52:43 | - | 25,970 |
16.09.24 11:52:30 | - | 25,950 |
16.09.24 11:49:12 | - | 25,970 |
16.09.24 11:47:32 | - | 25,950 |
16.09.24 08:40:02 | - | 25,970 |
16.09.24 08:37:23 | - | 26,000 |
16.09.24 08:37:23 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:37:23 | - | 26,000 |
16.09.24 08:37:21 | - | 25,990 |
16.09.24 08:34:19 | - | 26,000 |
16.09.24 08:34:16 | - | 25,990 |
16.09.24 08:34:16 | - | 26,000 |
16.09.24 08:34:03 | - | 26,000 |
16.09.24 08:34:03 | - | 25,990 |
16.09.24 08:34:02 | - | 26,000 |
16.09.24 08:34:01 | - | 25,990 |
16.09.24 08:33:57 | - | 26,000 |
16.09.24 08:33:57 | - | 25,990 |
16.09.24 08:33:55 | - | 26,000 |
16.09.24 08:33:53 | - | 26,000 |
16.09.24 08:33:53 | - | 25,990 |
16.09.24 08:33:52 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:33:51 | - | 25,990 |
16.09.24 08:33:49 | - | 26,000 |
16.09.24 08:33:49 | - | 25,990 |
16.09.24 08:33:46 | - | 26,000 |
16.09.24 08:33:45 | - | 25,990 |
16.09.24 08:33:41 | - | 26,000 |
16.09.24 08:33:41 | - | 25,990 |
16.09.24 08:33:38 | - | 26,000 |
16.09.24 08:33:38 | - | 25,990 |
16.09.24 08:33:37 | - | 26,000 |
16.09.24 08:33:36 | - | 25,990 |
16.09.24 08:33:35 | - | 26,000 |
16.09.24 08:33:34 | - | 26,000 |
16.09.24 08:33:34 | - | 25,990 |
16.09.24 08:33:33 | - | 26,000 |