JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:16 | - | 25,590 |
17.09.24 07:55:06 | - | 25,600 |
17.09.24 07:54:59 | - | 25,620 |
17.09.24 07:54:57 | - | 25,600 |
17.09.24 07:54:55 | - | 25,620 |
17.09.24 07:54:52 | - | 25,640 |
17.09.24 07:54:44 | - | 25,620 |
17.09.24 07:54:31 | - | 25,610 |
17.09.24 07:54:22 | - | 25,590 |
17.09.24 07:53:39 | - | 25,580 |
17.09.24 07:53:39 | - | 25,580 |
17.09.24 07:53:31 | - | 25,600 |
17.09.24 07:53:21 | - | 25,580 |
17.09.24 07:52:31 | - | 25,600 |
17.09.24 07:51:52 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:41 | - | 25,590 |
17.09.24 07:51:10 | - | 25,610 |
17.09.24 07:50:41 | - | 25,590 |
17.09.24 07:50:22 | - | 25,610 |
17.09.24 07:50:11 | - | 25,590 |
17.09.24 07:50:09 | - | 25,580 |
17.09.24 07:50:08 | - | 25,580 |
17.09.24 07:50:08 | - | 25,580 |
17.09.24 07:49:23 | - | 25,580 |
17.09.24 07:49:16 | - | 25,580 |
17.09.24 07:48:52 | - | 25,570 |
17.09.24 07:48:43 | - | 25,590 |
17.09.24 07:48:43 | - | 25,590 |
17.09.24 07:47:55 | - | 25,570 |
17.09.24 07:47:48 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:43 | - | 25,570 |
17.09.24 07:47:43 | - | 25,570 |
17.09.24 07:47:43 | - | 25,570 |
17.09.24 07:47:31 | - | 25,560 |
17.09.24 07:47:24 | - | 25,550 |
17.09.24 07:47:21 | - | 25,550 |
17.09.24 07:47:21 | - | 25,550 |
17.09.24 07:47:15 | - | 25,540 |
17.09.24 07:47:13 | - | 25,520 |
17.09.24 07:46:55 | - | 25,520 |
17.09.24 07:46:51 | - | 25,500 |
17.09.24 07:46:38 | - | 25,520 |
17.09.24 07:46:07 | - | 25,500 |
17.09.24 07:46:04 | - | 25,520 |
17.09.24 07:45:57 | - | 25,500 |