JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:52:54 | - | 25,770 |
17.09.24 13:52:18 | - | 25,760 |
17.09.24 13:51:51 | - | 25,760 |
17.09.24 13:51:13 | - | 25,770 |
17.09.24 13:50:55 | - | 25,760 |
17.09.24 13:49:08 | - | 25,770 |
17.09.24 13:48:18 | - | 25,770 |
17.09.24 13:47:30 | - | 25,760 |
17.09.24 13:46:18 | - | 25,760 |
17.09.24 13:46:01 | - | 25,770 |
17.09.24 13:31:24 | - | 25,750 |
17.09.24 13:28:02 | - | 25,700 |
17.09.24 13:27:53 | - | 25,700 |
17.09.24 13:27:45 | - | 25,690 |
17.09.24 13:27:33 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:12 | - | 25,690 |
17.09.24 13:26:52 | - | 25,690 |
17.09.24 13:05:29 | - | 25,700 |
17.09.24 13:05:19 | - | 25,690 |
17.09.24 13:05:14 | - | 25,690 |
17.09.24 13:04:24 | - | 25,700 |
17.09.24 12:57:56 | - | 25,700 |
17.09.24 12:57:35 | - | 25,710 |
17.09.24 12:50:27 | - | 25,700 |
17.09.24 12:50:16 | - | 25,710 |
17.09.24 12:50:08 | - | 25,700 |
17.09.24 12:49:33 | - | 25,710 |
17.09.24 12:44:20 | - | 25,710 |
17.09.24 12:36:16 | - | 25,720 |
17.09.24 12:34:16 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:33:54 | - | 25,720 |
17.09.24 12:31:28 | - | 25,710 |
17.09.24 12:30:05 | - | 25,710 |
17.09.24 12:29:20 | - | 25,710 |
17.09.24 12:15:37 | - | 25,720 |
17.09.24 12:13:18 | - | 25,740 |
17.09.24 12:02:59 | - | 25,720 |
17.09.24 12:02:54 | - | 25,710 |
17.09.24 12:02:30 | - | 25,720 |
17.09.24 12:02:07 | - | 25,710 |
17.09.24 12:01:53 | - | 25,710 |
17.09.24 12:01:47 | - | 25,720 |
17.09.24 12:01:34 | - | 25,710 |
17.09.24 11:57:50 | - | 25,710 |
17.09.24 11:57:39 | - | 25,710 |