JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:24 | - | 25,690 |
17.09.24 18:40:23 | - | 25,690 |
17.09.24 18:40:22 | - | 25,690 |
17.09.24 18:40:21 | - | 25,690 |
17.09.24 18:40:21 | - | 25,690 |
17.09.24 18:40:20 | - | 25,690 |
17.09.24 18:40:19 | - | 25,690 |
17.09.24 18:40:18 | - | 25,690 |
17.09.24 18:40:18 | - | 25,690 |
17.09.24 18:40:17 | - | 25,690 |
17.09.24 18:40:14 | - | 25,690 |
17.09.24 18:40:13 | - | 25,690 |
17.09.24 18:40:12 | - | 25,690 |
17.09.24 18:40:09 | - | 25,690 |
17.09.24 18:40:07 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:58 | - | 25,690 |
17.09.24 18:39:57 | - | 25,690 |
17.09.24 18:39:06 | - | 25,690 |
17.09.24 18:36:54 | - | 25,690 |
17.09.24 18:36:42 | - | 25,690 |
17.09.24 18:36:41 | - | 25,690 |
17.09.24 18:34:55 | - | 25,670 |
17.09.24 18:29:22 | - | 25,690 |
17.09.24 18:29:19 | - | 25,690 |
17.09.24 18:28:07 | - | 25,690 |
17.09.24 18:26:27 | - | 25,680 |
17.09.24 18:26:27 | - | 25,690 |
17.09.24 18:26:27 | - | 25,690 |
17.09.24 18:26:19 | - | 25,690 |
17.09.24 18:26:19 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:18 | - | 25,690 |
17.09.24 18:26:18 | - | 25,690 |
17.09.24 18:26:17 | - | 25,690 |
17.09.24 18:26:13 | - | 25,690 |
17.09.24 18:26:07 | - | 25,690 |
17.09.24 18:26:05 | - | 25,690 |
17.09.24 18:25:59 | - | 25,690 |
17.09.24 18:25:57 | - | 25,690 |
17.09.24 18:25:57 | - | 25,690 |
17.09.24 18:25:46 | - | 25,690 |
17.09.24 18:25:33 | - | 25,690 |
17.09.24 18:25:17 | - | 25,690 |
17.09.24 18:25:07 | - | 25,690 |
17.09.24 18:25:07 | - | 25,690 |
17.09.24 18:25:01 | - | 25,690 |