JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:03 | - | 25,730 |
17.09.24 14:53:07 | - | 25,730 |
17.09.24 14:52:31 | - | 25,710 |
17.09.24 14:50:19 | - | 25,720 |
17.09.24 14:45:48 | - | 25,710 |
17.09.24 14:44:22 | - | 25,710 |
17.09.24 14:43:18 | - | 25,690 |
17.09.24 14:42:17 | - | 25,720 |
17.09.24 14:42:12 | - | 25,700 |
17.09.24 14:41:07 | - | 25,700 |
17.09.24 14:38:15 | - | 25,720 |
17.09.24 14:36:11 | - | 25,720 |
17.09.24 14:35:32 | - | 25,720 |
17.09.24 14:34:28 | - | 25,700 |
17.09.24 14:32:30 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:36 | - | 25,740 |
17.09.24 14:30:39 | - | 25,690 |
17.09.24 14:28:09 | - | 25,750 |
17.09.24 14:21:57 | - | 25,760 |
17.09.24 14:11:45 | - | 25,740 |
17.09.24 14:11:32 | - | 25,740 |
17.09.24 14:11:16 | - | 25,740 |
17.09.24 14:09:37 | - | 25,750 |
17.09.24 14:09:14 | - | 25,750 |
17.09.24 14:08:46 | - | 25,760 |
17.09.24 14:08:18 | - | 25,760 |
17.09.24 14:08:12 | - | 25,750 |
17.09.24 14:07:54 | - | 25,750 |
17.09.24 14:07:14 | - | 25,750 |
17.09.24 14:07:10 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:06:41 | - | 25,750 |
17.09.24 14:06:13 | - | 25,760 |
17.09.24 14:05:47 | - | 25,740 |
17.09.24 13:59:25 | - | 25,760 |
17.09.24 13:57:49 | - | 25,770 |
17.09.24 13:57:37 | - | 25,760 |
17.09.24 13:57:06 | - | 25,770 |
17.09.24 13:57:06 | - | 25,770 |
17.09.24 13:56:33 | - | 25,760 |
17.09.24 13:56:04 | - | 25,770 |
17.09.24 13:55:01 | - | 25,760 |
17.09.24 13:54:46 | - | 25,770 |
17.09.24 13:54:15 | - | 25,760 |
17.09.24 13:53:40 | - | 25,770 |
17.09.24 13:53:08 | - | 25,770 |