JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:33 | - | 25,700 |
17.09.24 10:47:13 | - | 25,700 |
17.09.24 10:47:07 | - | 25,700 |
17.09.24 10:46:48 | - | 25,710 |
17.09.24 10:45:47 | - | 25,710 |
17.09.24 10:45:34 | - | 25,710 |
17.09.24 10:45:28 | - | 25,700 |
17.09.24 10:45:27 | - | 25,700 |
17.09.24 10:45:27 | - | 25,700 |
17.09.24 10:45:09 | - | 25,700 |
17.09.24 10:44:51 | - | 25,700 |
17.09.24 10:44:45 | - | 25,700 |
17.09.24 10:44:41 | - | 25,700 |
17.09.24 10:44:37 | - | 25,700 |
17.09.24 10:44:23 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:21 | - | 25,710 |
17.09.24 10:44:21 | - | 25,710 |
17.09.24 10:44:21 | - | 25,710 |
17.09.24 10:44:21 | - | 25,710 |
17.09.24 10:31:48 | - | 25,710 |
17.09.24 10:31:36 | - | 25,710 |
17.09.24 10:31:31 | - | 25,710 |
17.09.24 10:29:29 | - | 25,710 |
17.09.24 10:28:03 | - | 25,690 |
17.09.24 10:27:01 | - | 25,710 |
17.09.24 10:27:00 | - | 25,700 |
17.09.24 10:26:23 | - | 25,710 |
17.09.24 10:25:58 | - | 25,700 |
17.09.24 10:25:25 | - | 25,710 |
17.09.24 10:24:47 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:04 | - | 25,690 |
17.09.24 10:14:48 | - | 25,680 |
17.09.24 10:14:47 | - | 25,690 |
17.09.24 10:14:23 | - | 25,690 |
17.09.24 10:05:37 | - | 25,690 |
17.09.24 10:05:31 | - | 25,680 |
17.09.24 10:05:02 | - | 25,680 |
17.09.24 10:04:40 | - | 25,680 |
17.09.24 10:04:05 | - | 25,680 |
17.09.24 10:03:38 | - | 25,690 |
17.09.24 10:02:25 | - | 25,680 |
17.09.24 10:01:46 | - | 25,680 |
17.09.24 10:01:05 | - | 25,680 |
17.09.24 10:00:55 | - | 25,690 |
17.09.24 10:00:32 | - | 25,690 |