JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:13 | - | 25,690 |
17.09.24 18:24:12 | - | 25,690 |
17.09.24 18:24:07 | - | 25,690 |
17.09.24 18:24:03 | - | 25,690 |
17.09.24 18:23:56 | - | 25,690 |
17.09.24 18:23:54 | - | 25,690 |
17.09.24 18:23:06 | - | 25,690 |
17.09.24 18:19:59 | - | 25,710 |
17.09.24 18:13:10 | - | 25,720 |
17.09.24 18:13:10 | - | 25,720 |
17.09.24 18:07:12 | - | 25,740 |
17.09.24 17:42:08 | - | 25,720 |
17.09.24 17:35:51 | - | 25,730 |
17.09.24 17:30:50 | - | 25,710 |
17.09.24 17:21:22 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:20 | - | 25,760 |
17.09.24 17:09:01 | - | 25,760 |
17.09.24 17:05:03 | - | 25,730 |
17.09.24 17:01:10 | - | 25,760 |
17.09.24 17:00:01 | - | 25,760 |
17.09.24 16:57:31 | - | 25,760 |
17.09.24 16:49:59 | - | 25,780 |
17.09.24 16:37:25 | - | 25,780 |
17.09.24 16:36:23 | - | 25,750 |
17.09.24 16:14:24 | - | 25,780 |
17.09.24 16:06:16 | - | 25,790 |
17.09.24 15:52:44 | - | 25,750 |
17.09.24 15:46:53 | - | 25,770 |
17.09.24 15:38:12 | - | 25,800 |
17.09.24 15:35:14 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:56 | - | 25,790 |
17.09.24 15:32:00 | - | 25,820 |
17.09.24 15:30:48 | - | 25,690 |
17.09.24 15:29:31 | - | 25,690 |
17.09.24 15:27:27 | - | 25,670 |
17.09.24 15:26:26 | - | 25,660 |
17.09.24 15:24:02 | - | 25,670 |
17.09.24 15:23:39 | - | 25,690 |
17.09.24 15:20:41 | - | 25,670 |
17.09.24 15:19:28 | - | 25,690 |
17.09.24 15:17:17 | - | 25,700 |
17.09.24 15:16:45 | - | 25,700 |
17.09.24 15:09:04 | - | 25,700 |
17.09.24 15:05:36 | - | 25,710 |
17.09.24 15:03:47 | - | 25,710 |