JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:46 | - | 25,900 |
13.09.24 09:55:31 | - | 25,880 |
13.09.24 09:49:14 | - | 25,900 |
13.09.24 09:30:01 | - | 25,880 |
13.09.24 09:15:13 | - | 25,860 |
13.09.24 09:07:16 | - | 25,880 |
13.09.24 09:04:48 | - | 25,900 |
13.09.24 08:44:34 | - | 25,880 |
13.09.24 08:14:17 | - | 25,900 |
13.09.24 08:13:34 | - | 25,920 |
13.09.24 08:06:44 | - | 25,900 |
13.09.24 08:06:35 | - | 25,970 |
13.09.24 08:06:27 | - | 25,910 |
13.09.24 08:06:24 | - | 25,980 |
13.09.24 08:06:15 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:13 | - | 25,900 |
13.09.24 08:06:00 | - | 25,960 |
13.09.24 08:05:53 | - | 25,970 |
13.09.24 08:05:47 | - | 25,900 |
13.09.24 08:05:37 | - | 25,900 |
13.09.24 08:05:02 | - | 25,980 |
13.09.24 08:04:55 | - | 25,910 |
13.09.24 08:04:52 | - | 25,970 |
13.09.24 08:04:49 | - | 25,920 |
13.09.24 08:04:49 | - | 25,920 |
13.09.24 08:04:27 | - | 25,970 |
13.09.24 08:04:20 | - | 25,910 |
13.09.24 08:04:19 | - | 25,970 |
13.09.24 08:04:06 | - | 25,900 |
13.09.24 08:04:06 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:06 | - | 25,900 |
13.09.24 08:03:54 | - | 25,960 |
13.09.24 08:03:34 | - | 25,960 |
13.09.24 08:03:32 | - | 25,960 |
13.09.24 08:03:31 | - | 25,900 |
13.09.24 08:03:31 | - | 25,950 |
13.09.24 08:03:29 | - | 25,960 |
13.09.24 08:03:28 | - | 25,950 |
13.09.24 08:03:27 | - | 25,950 |
13.09.24 08:03:23 | - | 25,950 |
13.09.24 08:03:16 | - | 25,910 |
13.09.24 08:03:16 | - | 25,960 |
13.09.24 08:03:16 | - | 25,960 |
13.09.24 08:03:13 | - | 25,910 |
13.09.24 08:03:10 | - | 25,960 |