JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:51 | - | 25,960 |
13.09.24 08:00:47 | - | 25,960 |
13.09.24 08:00:33 | - | 25,970 |
13.09.24 08:00:11 | - | 25,970 |
13.09.24 08:00:00 | - | 25,910 |
13.09.24 07:59:56 | - | 25,920 |
13.09.24 07:59:55 | - | 25,930 |
13.09.24 07:59:54 | - | 25,940 |
13.09.24 07:59:45 | - | 25,930 |
13.09.24 07:59:43 | - | 25,930 |
13.09.24 07:59:42 | - | 25,970 |
13.09.24 07:59:41 | - | 25,940 |
13.09.24 07:59:41 | - | 25,970 |
13.09.24 07:59:35 | - | 25,950 |
13.09.24 07:59:10 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:04 | - | 25,980 |
13.09.24 07:59:02 | - | 25,970 |
13.09.24 07:59:01 | - | 25,980 |
13.09.24 07:57:29 | - | 25,970 |
13.09.24 07:57:24 | - | 25,980 |
13.09.24 07:57:21 | - | 25,960 |
13.09.24 07:57:19 | - | 25,980 |
13.09.24 07:57:19 | - | 25,980 |
13.09.24 07:57:19 | - | 25,980 |
13.09.24 07:57:14 | - | 25,970 |
13.09.24 07:57:06 | - | 25,980 |
13.09.24 07:56:22 | - | 25,970 |
13.09.24 07:56:13 | - | 25,980 |
13.09.24 07:56:08 | - | 25,970 |
13.09.24 07:55:53 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:55:53 | - | 25,970 |
13.09.24 07:55:44 | - | 25,980 |
13.09.24 07:55:40 | - | 25,970 |
13.09.24 07:55:00 | - | 25,980 |
13.09.24 07:55:00 | - | 25,980 |
13.09.24 07:54:52 | - | 25,970 |
13.09.24 07:54:38 | - | 25,980 |
13.09.24 07:54:35 | - | 25,980 |
13.09.24 07:54:33 | - | 25,960 |
13.09.24 07:53:43 | - | 25,980 |
13.09.24 07:53:41 | - | 25,970 |
13.09.24 07:53:41 | - | 25,970 |
13.09.24 07:53:41 | - | 25,970 |
13.09.24 07:53:41 | - | 25,970 |
13.09.24 07:53:35 | - | 25,960 |