JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:45:44 | - | 25,960 |
13.09.24 07:44:42 | - | 25,980 |
13.09.24 07:44:21 | - | 25,960 |
13.09.24 07:43:40 | - | 25,980 |
13.09.24 07:40:07 | - | 25,960 |
13.09.24 07:39:58 | - | 25,960 |
13.09.24 07:39:58 | - | 25,960 |
13.09.24 07:39:52 | - | 25,960 |
13.09.24 07:39:52 | - | 25,960 |
13.09.24 07:39:40 | - | 25,960 |
13.09.24 07:39:40 | - | 25,960 |
13.09.24 07:34:45 | - | 25,970 |
13.09.24 07:33:31 | - | 25,960 |
13.09.24 07:33:30 | - | 25,950 |
13.09.24 07:33:17 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:33:16 | - | 25,950 |
13.09.24 07:33:04 | - | 25,950 |
13.09.24 07:32:54 | - | 25,960 |
13.09.24 07:32:52 | - | 25,950 |
13.09.24 07:32:50 | - | 25,950 |
13.09.24 07:32:49 | - | 25,950 |
13.09.24 07:32:49 | - | 25,960 |
13.09.24 07:32:44 | - | 25,950 |
13.09.24 07:30:17 | - | 26,000 |
13.09.24 07:28:44 | - | 26,020 |
13.09.24 07:27:31 | - | 26,000 |
13.09.24 07:27:28 | - | 26,020 |
13.09.24 07:26:59 | - | 26,000 |
13.09.24 07:24:43 | - | 26,020 |
13.09.24 07:22:43 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:22:34 | - | 26,050 |
13.09.24 07:19:40 | - | 26,030 |
13.09.24 07:19:10 | - | 26,020 |
13.09.24 07:18:45 | - | 26,030 |
13.09.24 07:18:36 | - | 26,020 |
13.09.24 07:18:25 | - | 26,030 |
13.09.24 07:14:56 | - | 26,020 |
13.09.24 07:14:17 | - | 26,000 |
13.09.24 07:11:25 | - | 26,020 |
13.09.24 07:10:47 | - | 26,000 |
13.09.24 07:10:34 | - | 26,020 |
13.09.24 07:10:02 | - | 26,020 |
13.09.24 07:08:41 | - | 26,010 |
13.09.24 07:08:15 | - | 26,000 |
13.09.24 07:07:43 | - | 26,010 |