JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:05:51 | - | 26,000 |
12.09.24 21:50:32 | - | 26,040 |
12.09.24 21:50:01 | - | 26,050 |
12.09.24 21:49:42 | - | 26,050 |
12.09.24 21:49:34 | - | 26,040 |
12.09.24 21:36:01 | - | 26,040 |
12.09.24 21:35:52 | - | 26,050 |
12.09.24 21:15:09 | - | 26,030 |
12.09.24 21:10:17 | - | 26,020 |
12.09.24 21:05:05 | - | 26,030 |
12.09.24 21:04:41 | - | 26,020 |
12.09.24 21:01:47 | - | 26,030 |
12.09.24 20:54:59 | - | 26,020 |
12.09.24 20:52:44 | - | 26,020 |
12.09.24 20:52:31 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:47:47 | - | 26,030 |
12.09.24 20:45:52 | - | 26,010 |
12.09.24 20:45:50 | - | 26,010 |
12.09.24 20:45:50 | - | 26,010 |
12.09.24 20:45:50 | - | 26,010 |
12.09.24 20:45:49 | - | 26,010 |
12.09.24 20:45:49 | - | 26,010 |
12.09.24 20:45:45 | - | 26,020 |
12.09.24 20:45:43 | - | 26,010 |
12.09.24 20:41:47 | - | 26,010 |
12.09.24 20:33:07 | - | 26,030 |
12.09.24 20:32:48 | - | 26,010 |
12.09.24 20:25:17 | - | 26,030 |
12.09.24 20:23:53 | - | 26,010 |
12.09.24 20:22:10 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:26 | - | 26,010 |
12.09.24 20:16:52 | - | 26,030 |
12.09.24 20:14:05 | - | 26,010 |
12.09.24 20:13:07 | - | 26,030 |
12.09.24 20:10:16 | - | 26,010 |
12.09.24 20:10:13 | - | 26,010 |
12.09.24 20:10:03 | - | 26,010 |
12.09.24 20:09:49 | - | 26,010 |
12.09.24 20:09:36 | - | 26,000 |
12.09.24 20:09:33 | - | 26,010 |
12.09.24 20:09:29 | - | 26,010 |
12.09.24 20:09:26 | - | 26,010 |
12.09.24 20:09:25 | - | 26,010 |
12.09.24 20:09:23 | - | 26,010 |
12.09.24 20:09:22 | - | 26,010 |