JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:32:49 | - | 25,950 |
13.09.24 07:32:49 | - | 25,960 |
13.09.24 07:32:44 | - | 25,950 |
13.09.24 07:30:17 | - | 26,000 |
13.09.24 07:28:44 | - | 26,020 |
13.09.24 07:27:31 | - | 26,000 |
13.09.24 07:27:28 | - | 26,020 |
13.09.24 07:26:59 | - | 26,000 |
13.09.24 07:24:43 | - | 26,020 |
13.09.24 07:22:43 | - | 26,030 |
13.09.24 07:22:34 | - | 26,050 |
13.09.24 07:19:40 | - | 26,030 |
13.09.24 07:19:10 | - | 26,020 |
13.09.24 07:18:45 | - | 26,030 |
13.09.24 07:18:36 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:18:25 | - | 26,030 |
13.09.24 07:14:56 | - | 26,020 |
13.09.24 07:14:17 | - | 26,000 |
13.09.24 07:11:25 | - | 26,020 |
13.09.24 07:10:47 | - | 26,000 |
13.09.24 07:10:34 | - | 26,020 |
13.09.24 07:10:02 | - | 26,020 |
13.09.24 07:08:41 | - | 26,010 |
13.09.24 07:08:15 | - | 26,000 |
13.09.24 07:07:43 | - | 26,010 |
13.09.24 07:05:51 | - | 26,000 |
12.09.24 21:50:32 | - | 26,040 |
12.09.24 21:50:01 | - | 26,050 |
12.09.24 21:49:42 | - | 26,050 |
12.09.24 21:49:34 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:01 | - | 26,040 |
12.09.24 21:35:52 | - | 26,050 |
12.09.24 21:15:09 | - | 26,030 |
12.09.24 21:10:17 | - | 26,020 |
12.09.24 21:05:05 | - | 26,030 |
12.09.24 21:04:41 | - | 26,020 |
12.09.24 21:01:47 | - | 26,030 |
12.09.24 20:54:59 | - | 26,020 |
12.09.24 20:52:44 | - | 26,020 |
12.09.24 20:52:31 | - | 26,030 |
12.09.24 20:47:47 | - | 26,030 |
12.09.24 20:45:52 | - | 26,010 |
12.09.24 20:45:50 | - | 26,010 |
12.09.24 20:45:50 | - | 26,010 |
12.09.24 20:45:50 | - | 26,010 |