JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:35 | - | 25,990 |
13.09.24 07:52:57 | - | 25,980 |
13.09.24 07:52:47 | - | 25,960 |
13.09.24 07:52:41 | - | 25,980 |
13.09.24 07:52:41 | - | 25,980 |
13.09.24 07:52:41 | - | 25,980 |
13.09.24 07:52:41 | - | 25,980 |
13.09.24 07:52:33 | - | 25,960 |
13.09.24 07:52:17 | - | 25,980 |
13.09.24 07:52:04 | - | 25,970 |
13.09.24 07:51:31 | - | 25,960 |
13.09.24 07:51:31 | - | 25,950 |
13.09.24 07:51:30 | - | 25,960 |
13.09.24 07:51:29 | - | 25,950 |
13.09.24 07:51:29 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:51:28 | - | 25,960 |
13.09.24 07:51:28 | - | 25,950 |
13.09.24 07:51:27 | - | 25,950 |
13.09.24 07:51:25 | - | 25,950 |
13.09.24 07:51:21 | - | 25,960 |
13.09.24 07:51:19 | - | 25,960 |
13.09.24 07:51:19 | - | 25,960 |
13.09.24 07:51:17 | - | 25,950 |
13.09.24 07:51:17 | - | 25,960 |
13.09.24 07:51:16 | - | 25,950 |
13.09.24 07:51:13 | - | 25,960 |
13.09.24 07:51:11 | - | 25,950 |
13.09.24 07:51:10 | - | 25,960 |
13.09.24 07:51:09 | - | 25,950 |
13.09.24 07:51:09 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:51:08 | - | 25,960 |
13.09.24 07:51:07 | - | 25,960 |
13.09.24 07:51:07 | - | 25,950 |
13.09.24 07:51:07 | - | 25,960 |
13.09.24 07:51:03 | - | 25,950 |
13.09.24 07:50:53 | - | 25,960 |
13.09.24 07:50:51 | - | 25,960 |
13.09.24 07:50:51 | - | 25,950 |
13.09.24 07:50:44 | - | 25,960 |
13.09.24 07:50:22 | - | 25,960 |
13.09.24 07:50:11 | - | 25,960 |
13.09.24 07:50:07 | - | 25,990 |
13.09.24 07:46:20 | - | 25,970 |
13.09.24 07:46:20 | - | 25,970 |
13.09.24 07:45:44 | - | 25,960 |