JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:39 | - | 25,420 |
18.09.24 10:42:29 | - | 25,410 |
18.09.24 10:42:27 | - | 25,420 |
18.09.24 10:42:22 | - | 25,420 |
18.09.24 10:42:15 | - | 25,410 |
18.09.24 10:42:09 | - | 25,420 |
18.09.24 10:42:03 | - | 25,410 |
18.09.24 10:41:56 | - | 25,420 |
18.09.24 10:41:56 | - | 25,420 |
18.09.24 10:41:32 | - | 25,420 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:31 | - | 25,410 |
18.09.24 10:41:11 | - | 25,420 |
18.09.24 10:40:41 | - | 25,420 |
18.09.24 10:38:51 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:22 | - | 25,420 |
18.09.24 10:38:16 | - | 25,420 |
18.09.24 10:38:10 | - | 25,420 |
18.09.24 10:38:02 | - | 25,410 |
18.09.24 10:38:02 | - | 25,410 |
18.09.24 10:38:02 | - | 25,410 |
18.09.24 10:38:02 | - | 25,410 |
18.09.24 10:38:02 | - | 25,410 |
18.09.24 10:37:54 | - | 25,410 |
18.09.24 10:37:54 | - | 25,410 |
18.09.24 10:37:54 | - | 25,410 |
18.09.24 10:37:42 | - | 25,410 |
18.09.24 10:37:26 | - | 25,410 |
18.09.24 10:37:07 | - | 25,410 |
18.09.24 10:37:07 | - | 25,410 |