JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:32 | - | 25,410 |
18.09.24 14:08:27 | - | 25,410 |
18.09.24 14:08:19 | - | 25,420 |
18.09.24 14:08:15 | - | 25,410 |
18.09.24 14:08:06 | - | 25,420 |
18.09.24 14:08:05 | - | 25,420 |
18.09.24 14:08:05 | - | 25,420 |
18.09.24 14:08:05 | - | 25,420 |
18.09.24 14:08:05 | - | 25,420 |
18.09.24 14:08:05 | - | 25,420 |
18.09.24 14:03:32 | - | 25,420 |
18.09.24 13:55:09 | - | 25,420 |
18.09.24 13:46:00 | - | 25,440 |
18.09.24 13:39:48 | - | 25,450 |
18.09.24 13:06:16 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:31 | - | 25,450 |
18.09.24 12:29:43 | - | 25,440 |
18.09.24 12:12:15 | - | 25,430 |
18.09.24 12:05:50 | - | 25,420 |
18.09.24 12:01:07 | - | 25,430 |
18.09.24 11:53:32 | - | 25,420 |
18.09.24 11:53:31 | - | 25,410 |
18.09.24 11:46:53 | - | 25,420 |
18.09.24 11:46:08 | - | 25,420 |
18.09.24 11:45:58 | - | 25,420 |
18.09.24 11:45:47 | - | 25,420 |
18.09.24 11:45:09 | - | 25,420 |
18.09.24 11:42:53 | - | 25,420 |
18.09.24 11:42:36 | - | 25,420 |
18.09.24 11:42:26 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:25 | - | 25,410 |
18.09.24 11:42:21 | - | 25,420 |
18.09.24 11:42:11 | - | 25,420 |
18.09.24 11:42:05 | - | 25,410 |
18.09.24 11:41:57 | - | 25,410 |
18.09.24 11:41:46 | - | 25,410 |
18.09.24 11:41:39 | - | 25,410 |
18.09.24 11:41:39 | - | 25,410 |
18.09.24 11:41:39 | - | 25,410 |
18.09.24 11:41:39 | - | 25,410 |
18.09.24 11:41:31 | - | 25,410 |
18.09.24 11:41:20 | - | 25,420 |
18.09.24 11:41:15 | - | 25,410 |
18.09.24 11:41:15 | - | 25,410 |
18.09.24 11:41:07 | - | 25,410 |