JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:17 | - | 25,410 |
18.09.24 16:01:17 | - | 25,410 |
18.09.24 16:01:17 | - | 25,410 |
18.09.24 16:01:17 | - | 25,410 |
18.09.24 16:01:17 | - | 25,410 |
18.09.24 16:01:17 | - | 25,410 |
18.09.24 16:01:17 | - | 25,410 |
18.09.24 16:00:15 | - | 25,410 |
18.09.24 15:59:56 | - | 25,420 |
18.09.24 15:59:56 | - | 25,420 |
18.09.24 15:58:50 | - | 25,420 |
18.09.24 15:58:34 | - | 25,420 |
18.09.24 15:58:01 | - | 25,420 |
18.09.24 15:58:01 | - | 25,420 |
18.09.24 15:57:21 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:48 | - | 25,420 |
18.09.24 15:55:52 | - | 25,420 |
18.09.24 15:54:48 | - | 25,420 |
18.09.24 15:54:05 | - | 25,420 |
18.09.24 15:53:21 | - | 25,420 |
18.09.24 15:52:34 | - | 25,420 |
18.09.24 15:52:34 | - | 25,420 |
18.09.24 15:52:34 | - | 25,420 |
18.09.24 15:52:34 | - | 25,420 |
18.09.24 15:52:34 | - | 25,420 |
18.09.24 15:52:34 | - | 25,420 |
18.09.24 15:52:34 | - | 25,420 |
18.09.24 15:40:27 | - | 25,400 |
18.09.24 15:33:58 | - | 25,410 |
18.09.24 15:32:54 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:51 | - | 25,420 |
18.09.24 15:31:02 | - | 25,420 |
18.09.24 15:30:13 | - | 25,420 |
18.09.24 15:24:29 | - | 25,430 |
18.09.24 15:09:25 | - | 25,440 |
18.09.24 14:56:28 | - | 25,430 |
18.09.24 14:35:40 | - | 25,440 |
18.09.24 14:31:29 | - | 25,420 |
18.09.24 14:31:27 | - | 25,420 |
18.09.24 14:31:22 | - | 25,420 |
18.09.24 14:31:17 | - | 25,420 |
18.09.24 14:31:06 | - | 25,410 |
18.09.24 14:31:03 | - | 25,420 |
18.09.24 14:31:03 | - | 25,420 |
18.09.24 14:31:03 | - | 25,420 |