JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:03 | - | 25,410 |
18.09.24 11:40:53 | - | 25,410 |
18.09.24 11:40:50 | - | 25,410 |
18.09.24 11:40:50 | - | 25,410 |
18.09.24 11:40:50 | - | 25,410 |
18.09.24 11:40:50 | - | 25,410 |
18.09.24 11:40:50 | - | 25,410 |
18.09.24 11:40:50 | - | 25,410 |
18.09.24 11:40:21 | - | 25,420 |
18.09.24 11:40:17 | - | 25,410 |
18.09.24 11:40:10 | - | 25,410 |
18.09.24 11:39:48 | - | 25,420 |
18.09.24 11:37:26 | - | 25,420 |
18.09.24 11:37:18 | - | 25,420 |
18.09.24 11:37:09 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:02 | - | 25,420 |
18.09.24 11:37:02 | - | 25,420 |
18.09.24 11:36:50 | - | 25,420 |
18.09.24 11:36:38 | - | 25,420 |
18.09.24 11:36:30 | - | 25,410 |
18.09.24 11:36:20 | - | 25,420 |
18.09.24 11:36:09 | - | 25,420 |
18.09.24 11:36:09 | - | 25,420 |
18.09.24 11:36:09 | - | 25,420 |
18.09.24 11:36:09 | - | 25,420 |
18.09.24 11:36:09 | - | 25,420 |
18.09.24 11:36:09 | - | 25,420 |
18.09.24 11:36:09 | - | 25,420 |
18.09.24 11:36:09 | - | 25,420 |
18.09.24 11:36:09 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:09 | - | 25,420 |
18.09.24 11:36:09 | - | 25,420 |
18.09.24 11:36:09 | - | 25,420 |
18.09.24 11:36:09 | - | 25,420 |
18.09.24 11:35:32 | - | 25,420 |
18.09.24 11:34:50 | - | 25,420 |
18.09.24 11:34:30 | - | 25,420 |
18.09.24 11:34:09 | - | 25,420 |
18.09.24 11:34:08 | - | 25,410 |
18.09.24 11:34:08 | - | 25,410 |
18.09.24 11:34:08 | - | 25,410 |
18.09.24 11:34:01 | - | 25,420 |
18.09.24 11:33:53 | - | 25,410 |
18.09.24 11:33:44 | - | 25,410 |
18.09.24 11:33:01 | - | 25,420 |