JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:07 | - | 25,410 |
18.09.24 10:37:07 | - | 25,410 |
18.09.24 10:37:07 | - | 25,410 |
18.09.24 10:37:07 | - | 25,410 |
18.09.24 10:37:07 | - | 25,410 |
18.09.24 10:37:07 | - | 25,410 |
18.09.24 10:37:07 | - | 25,410 |
18.09.24 10:36:46 | - | 25,410 |
18.09.24 10:36:32 | - | 25,420 |
18.09.24 10:36:15 | - | 25,410 |
18.09.24 10:34:55 | - | 25,410 |
18.09.24 10:34:42 | - | 25,410 |
18.09.24 10:34:24 | - | 25,410 |
18.09.24 10:34:18 | - | 25,410 |
18.09.24 10:34:18 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:19 | - | 25,410 |
18.09.24 10:09:07 | - | 25,390 |
18.09.24 09:57:07 | - | 25,410 |
18.09.24 09:56:36 | - | 25,420 |
18.09.24 09:55:50 | - | 25,420 |
18.09.24 09:55:46 | - | 25,420 |
18.09.24 09:54:55 | - | 25,420 |
18.09.24 09:54:45 | - | 25,420 |
18.09.24 09:54:34 | - | 25,420 |
18.09.24 09:54:20 | - | 25,410 |
18.09.24 09:50:44 | - | 25,420 |
18.09.24 09:50:22 | - | 25,420 |
18.09.24 09:50:16 | - | 25,420 |
18.09.24 09:50:16 | - | 25,420 |
18.09.24 09:50:06 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:06 | - | 25,420 |
18.09.24 09:49:07 | - | 25,420 |
18.09.24 09:48:55 | - | 25,420 |
18.09.24 09:48:37 | - | 25,420 |
18.09.24 09:48:14 | - | 25,420 |
18.09.24 09:48:07 | - | 25,420 |
18.09.24 09:41:49 | - | 25,430 |
18.09.24 09:26:17 | - | 25,440 |
18.09.24 09:08:10 | - | 25,470 |
18.09.24 08:51:45 | - | 25,480 |
18.09.24 08:47:17 | - | 25,460 |
18.09.24 08:30:34 | - | 25,480 |
18.09.24 08:30:33 | - | 25,480 |
18.09.24 08:30:30 | - | 25,480 |
18.09.24 08:30:25 | - | 25,490 |