JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:02 | - | 25,480 |
18.09.24 08:29:15 | - | 25,480 |
18.09.24 08:29:04 | - | 25,480 |
18.09.24 08:29:03 | - | 25,480 |
18.09.24 08:28:25 | - | 25,480 |
18.09.24 08:28:22 | - | 25,480 |
18.09.24 08:28:05 | - | 25,480 |
18.09.24 08:28:00 | - | 25,480 |
18.09.24 08:27:59 | - | 25,480 |
18.09.24 08:27:58 | - | 25,480 |
18.09.24 08:27:58 | - | 25,470 |
18.09.24 08:27:39 | - | 25,480 |
18.09.24 08:27:39 | - | 25,480 |
18.09.24 08:27:39 | - | 25,480 |
18.09.24 08:27:38 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:38 | - | 25,480 |
18.09.24 08:27:38 | - | 25,480 |
18.09.24 08:27:37 | - | 25,480 |
18.09.24 08:25:51 | - | 25,480 |
18.09.24 08:25:51 | - | 25,480 |
18.09.24 08:25:51 | - | 25,480 |
18.09.24 08:25:51 | - | 25,480 |
18.09.24 08:25:51 | - | 25,490 |
18.09.24 08:25:47 | - | 25,480 |
18.09.24 08:25:44 | - | 25,480 |
18.09.24 08:25:43 | - | 25,480 |
18.09.24 08:24:30 | - | 25,470 |
18.09.24 08:24:13 | - | 25,470 |
18.09.24 08:24:06 | - | 25,480 |
18.09.24 08:24:04 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:59 | - | 25,470 |
18.09.24 08:23:55 | - | 25,490 |
18.09.24 08:23:39 | - | 25,470 |
18.09.24 08:23:33 | - | 25,480 |
18.09.24 08:23:12 | - | 25,470 |
18.09.24 08:23:10 | - | 25,480 |
18.09.24 08:22:59 | - | 25,470 |
18.09.24 08:22:40 | - | 25,470 |
18.09.24 08:22:39 | - | 25,490 |
18.09.24 08:22:00 | - | 25,470 |
18.09.24 08:21:58 | - | 25,490 |
18.09.24 08:21:57 | - | 25,470 |
18.09.24 08:21:52 | - | 25,480 |
18.09.24 08:21:51 | - | 25,460 |
18.09.24 08:21:51 | - | 25,460 |