JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:56 | - | 25,460 |
18.09.24 08:12:54 | - | 25,500 |
18.09.24 08:12:54 | - | 25,460 |
18.09.24 08:12:54 | - | 25,460 |
18.09.24 08:12:54 | - | 25,460 |
18.09.24 08:12:54 | - | 25,460 |
18.09.24 08:12:52 | - | 25,510 |
18.09.24 08:12:35 | - | 25,460 |
18.09.24 08:12:34 | - | 25,500 |
18.09.24 08:12:15 | - | 25,460 |
18.09.24 08:12:14 | - | 25,460 |
18.09.24 08:12:12 | - | 25,510 |
18.09.24 08:12:12 | - | 25,460 |
18.09.24 08:12:12 | - | 25,460 |
18.09.24 08:12:12 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:11 | - | 25,500 |
18.09.24 08:12:09 | - | 25,460 |
18.09.24 08:11:49 | - | 25,460 |
18.09.24 08:11:47 | - | 25,460 |
18.09.24 08:11:47 | - | 25,460 |
18.09.24 08:11:47 | - | 25,460 |
18.09.24 08:11:47 | - | 25,460 |
18.09.24 08:11:47 | - | 25,460 |
18.09.24 08:11:47 | - | 25,460 |
18.09.24 08:11:47 | - | 25,460 |
18.09.24 08:11:47 | - | 25,460 |
18.09.24 08:11:47 | - | 25,460 |
18.09.24 08:11:44 | - | 25,500 |
18.09.24 08:11:42 | - | 25,500 |
18.09.24 08:11:40 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:40 | - | 25,500 |
18.09.24 08:11:40 | - | 25,500 |
18.09.24 08:11:39 | - | 25,500 |
18.09.24 08:11:37 | - | 25,460 |
18.09.24 08:11:28 | - | 25,460 |
18.09.24 08:11:27 | - | 25,500 |
18.09.24 08:11:15 | - | 25,460 |
18.09.24 08:10:54 | - | 25,460 |
18.09.24 08:10:53 | - | 25,460 |
18.09.24 08:10:34 | - | 25,470 |
18.09.24 08:10:33 | - | 25,510 |
18.09.24 08:10:32 | - | 25,460 |
18.09.24 08:10:32 | - | 25,460 |
18.09.24 08:10:32 | - | 25,460 |
18.09.24 08:10:32 | - | 25,460 |