JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:13 | - | 25,490 |
18.09.24 08:01:07 | - | 25,480 |
18.09.24 08:01:07 | - | 25,480 |
18.09.24 08:00:59 | - | 25,480 |
18.09.24 08:00:52 | - | 25,480 |
18.09.24 08:00:28 | - | 25,470 |
18.09.24 08:00:27 | - | 25,480 |
18.09.24 08:00:00 | - | 25,480 |
18.09.24 07:59:49 | - | 25,490 |
18.09.24 07:59:29 | - | 25,470 |
18.09.24 07:59:29 | - | 25,470 |
18.09.24 07:58:21 | - | 25,500 |
18.09.24 07:58:20 | - | 25,510 |
18.09.24 07:54:03 | - | 25,480 |
18.09.24 07:50:44 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:50:44 | - | 25,450 |
18.09.24 07:10:58 | - | 25,450 |
18.09.24 07:09:26 | - | 25,420 |
18.09.24 07:05:45 | - | 25,410 |
17.09.24 21:54:19 | - | 25,660 |
17.09.24 21:50:51 | - | 25,630 |
17.09.24 21:43:16 | - | 25,640 |
17.09.24 21:37:34 | - | 25,620 |
17.09.24 21:33:46 | - | 25,650 |
17.09.24 21:25:33 | - | 25,630 |
17.09.24 21:19:02 | - | 25,660 |
17.09.24 20:49:19 | - | 25,670 |
17.09.24 20:28:36 | - | 25,680 |
17.09.24 20:11:26 | - | 25,670 |
17.09.24 19:50:11 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:10 | - | 25,660 |
17.09.24 19:39:18 | - | 25,690 |
17.09.24 19:39:15 | - | 25,680 |
17.09.24 19:39:15 | - | 25,690 |
17.09.24 19:39:12 | - | 25,690 |
17.09.24 19:39:12 | - | 25,690 |
17.09.24 19:39:11 | - | 25,690 |
17.09.24 19:39:09 | - | 25,690 |
17.09.24 19:39:08 | - | 25,690 |
17.09.24 19:39:07 | - | 25,690 |
17.09.24 19:39:07 | - | 25,690 |
17.09.24 19:39:06 | - | 25,690 |
17.09.24 19:39:06 | - | 25,690 |
17.09.24 19:39:05 | - | 25,690 |
17.09.24 19:39:05 | - | 25,690 |