JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:29 | - | 25,470 |
18.09.24 08:07:13 | - | 25,480 |
18.09.24 08:07:05 | - | 25,470 |
18.09.24 08:07:03 | - | 25,510 |
18.09.24 08:07:02 | - | 25,470 |
18.09.24 08:07:02 | - | 25,500 |
18.09.24 08:07:00 | - | 25,470 |
18.09.24 08:06:59 | - | 25,480 |
18.09.24 08:06:59 | - | 25,520 |
18.09.24 08:06:54 | - | 25,480 |
18.09.24 08:06:53 | - | 25,510 |
18.09.24 08:06:47 | - | 25,480 |
18.09.24 08:06:45 | - | 25,500 |
18.09.24 08:06:36 | - | 25,470 |
18.09.24 08:06:33 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:32 | - | 25,500 |
18.09.24 08:06:31 | - | 25,470 |
18.09.24 08:06:31 | - | 25,490 |
18.09.24 08:06:23 | - | 25,470 |
18.09.24 08:06:22 | - | 25,490 |
18.09.24 08:06:06 | - | 25,480 |
18.09.24 08:06:06 | - | 25,480 |
18.09.24 08:06:06 | - | 25,480 |
18.09.24 08:06:06 | - | 25,480 |
18.09.24 08:06:06 | - | 25,480 |
18.09.24 08:05:57 | - | 25,470 |
18.09.24 08:05:20 | - | 25,470 |
18.09.24 08:04:57 | - | 25,480 |
18.09.24 08:04:56 | - | 25,490 |
18.09.24 08:04:55 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:53 | - | 25,480 |
18.09.24 08:04:21 | - | 25,490 |
18.09.24 08:04:19 | - | 25,490 |
18.09.24 08:04:04 | - | 25,490 |
18.09.24 08:04:04 | - | 25,490 |
18.09.24 08:04:03 | - | 25,480 |
18.09.24 08:03:49 | - | 25,490 |
18.09.24 08:03:48 | - | 25,480 |
18.09.24 08:03:48 | - | 25,480 |
18.09.24 08:03:17 | - | 25,480 |
18.09.24 08:03:17 | - | 25,480 |
18.09.24 08:03:17 | - | 25,480 |
18.09.24 08:03:17 | - | 25,480 |
18.09.24 08:03:17 | - | 25,480 |
18.09.24 08:03:16 | - | 25,480 |