JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:15 | - | 25,480 |
18.09.24 08:03:10 | - | 25,480 |
18.09.24 08:03:10 | - | 25,490 |
18.09.24 08:03:10 | - | 25,490 |
18.09.24 08:03:08 | - | 25,490 |
18.09.24 08:03:08 | - | 25,490 |
18.09.24 08:03:07 | - | 25,480 |
18.09.24 08:03:07 | - | 25,480 |
18.09.24 08:03:07 | - | 25,480 |
18.09.24 08:03:06 | - | 25,490 |
18.09.24 08:02:54 | - | 25,480 |
18.09.24 08:02:50 | - | 25,480 |
18.09.24 08:02:43 | - | 25,480 |
18.09.24 08:02:42 | - | 25,480 |
18.09.24 08:02:26 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:25 | - | 25,480 |
18.09.24 08:02:25 | - | 25,480 |
18.09.24 08:02:05 | - | 25,470 |
18.09.24 08:02:03 | - | 25,490 |
18.09.24 08:02:01 | - | 25,470 |
18.09.24 08:01:59 | - | 25,480 |
18.09.24 08:01:58 | - | 25,480 |
18.09.24 08:01:58 | - | 25,480 |
18.09.24 08:01:57 | - | 25,490 |
18.09.24 08:01:57 | - | 25,480 |
18.09.24 08:01:56 | - | 25,480 |
18.09.24 08:01:55 | - | 25,490 |
18.09.24 08:01:55 | - | 25,470 |
18.09.24 08:01:55 | - | 25,470 |
18.09.24 08:01:54 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:53 | - | 25,480 |
18.09.24 08:01:53 | - | 25,490 |
18.09.24 08:01:41 | - | 25,470 |
18.09.24 08:01:37 | - | 25,480 |
18.09.24 08:01:36 | - | 25,480 |
18.09.24 08:01:35 | - | 25,480 |
18.09.24 08:01:32 | - | 25,470 |
18.09.24 08:01:32 | - | 25,490 |
18.09.24 08:01:31 | - | 25,470 |
18.09.24 08:01:31 | - | 25,470 |
18.09.24 08:01:31 | - | 25,470 |
18.09.24 08:01:29 | - | 25,470 |
18.09.24 08:01:29 | - | 25,490 |
18.09.24 08:01:15 | - | 25,480 |
18.09.24 08:01:13 | - | 25,490 |