JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:50 | - | 25,490 |
18.09.24 08:21:49 | - | 25,460 |
18.09.24 08:21:46 | - | 25,470 |
18.09.24 08:21:45 | - | 25,470 |
18.09.24 08:21:43 | - | 25,490 |
18.09.24 08:21:43 | - | 25,470 |
18.09.24 08:21:43 | - | 25,470 |
18.09.24 08:21:42 | - | 25,480 |
18.09.24 08:21:21 | - | 25,470 |
18.09.24 08:21:18 | - | 25,480 |
18.09.24 08:20:39 | - | 25,470 |
18.09.24 08:20:38 | - | 25,480 |
18.09.24 08:19:43 | - | 25,470 |
18.09.24 08:19:42 | - | 25,490 |
18.09.24 08:19:42 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:41 | - | 25,480 |
18.09.24 08:19:09 | - | 25,460 |
18.09.24 08:19:07 | - | 25,460 |
18.09.24 08:18:48 | - | 25,460 |
18.09.24 08:18:47 | - | 25,490 |
18.09.24 08:18:44 | - | 25,460 |
18.09.24 08:18:42 | - | 25,490 |
18.09.24 08:18:39 | - | 25,460 |
18.09.24 08:18:15 | - | 25,470 |
18.09.24 08:16:57 | - | 25,460 |
18.09.24 08:16:02 | - | 25,460 |
18.09.24 08:15:37 | - | 25,460 |
18.09.24 08:15:11 | - | 25,460 |
18.09.24 08:15:06 | - | 25,460 |
18.09.24 08:14:37 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:18 | - | 25,460 |
18.09.24 08:14:17 | - | 25,500 |
18.09.24 08:14:01 | - | 25,460 |
18.09.24 08:14:01 | - | 25,450 |
18.09.24 08:14:01 | - | 25,490 |
18.09.24 08:13:27 | - | 25,460 |
18.09.24 08:13:24 | - | 25,500 |
18.09.24 08:13:22 | - | 25,460 |
18.09.24 08:13:21 | - | 25,500 |
18.09.24 08:13:20 | - | 25,460 |
18.09.24 08:13:20 | - | 25,460 |
18.09.24 08:13:20 | - | 25,460 |
18.09.24 08:13:20 | - | 25,460 |
18.09.24 08:12:57 | - | 25,460 |
18.09.24 08:12:57 | - | 25,500 |