JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:49 | - | 25,420 |
18.09.24 11:32:11 | - | 25,420 |
18.09.24 11:31:45 | - | 25,420 |
18.09.24 11:31:35 | - | 25,420 |
18.09.24 11:24:42 | - | 25,430 |
18.09.24 11:18:27 | - | 25,420 |
18.09.24 11:12:35 | - | 25,430 |
18.09.24 11:02:46 | - | 25,420 |
18.09.24 11:02:33 | - | 25,420 |
18.09.24 11:02:20 | - | 25,420 |
18.09.24 11:02:14 | - | 25,420 |
18.09.24 11:01:43 | - | 25,410 |
18.09.24 11:01:37 | - | 25,410 |
18.09.24 11:01:22 | - | 25,420 |
18.09.24 11:01:04 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:51 | - | 25,420 |
18.09.24 10:55:07 | - | 25,420 |
18.09.24 10:54:59 | - | 25,420 |
18.09.24 10:53:56 | - | 25,420 |
18.09.24 10:44:36 | - | 25,420 |
18.09.24 10:44:29 | - | 25,410 |
18.09.24 10:44:15 | - | 25,420 |
18.09.24 10:44:09 | - | 25,410 |
18.09.24 10:44:09 | - | 25,410 |
18.09.24 10:44:09 | - | 25,410 |
18.09.24 10:44:09 | - | 25,410 |
18.09.24 10:44:09 | - | 25,410 |
18.09.24 10:44:09 | - | 25,410 |
18.09.24 10:44:09 | - | 25,410 |
18.09.24 10:44:09 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:09 | - | 25,410 |
18.09.24 10:44:09 | - | 25,410 |
18.09.24 10:44:09 | - | 25,410 |
18.09.24 10:44:09 | - | 25,410 |
18.09.24 10:44:09 | - | 25,410 |
18.09.24 10:44:09 | - | 25,410 |
18.09.24 10:43:58 | - | 25,410 |
18.09.24 10:43:54 | - | 25,410 |
18.09.24 10:43:46 | - | 25,410 |
18.09.24 10:43:34 | - | 25,420 |
18.09.24 10:43:22 | - | 25,410 |
18.09.24 10:43:11 | - | 25,420 |
18.09.24 10:43:02 | - | 25,410 |
18.09.24 10:42:49 | - | 25,410 |
18.09.24 10:42:43 | - | 25,420 |