JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:38 | - | 25,410 |
18.09.24 14:26:27 | - | 25,410 |
18.09.24 14:26:07 | - | 25,420 |
18.09.24 14:25:48 | - | 25,420 |
18.09.24 14:25:37 | - | 25,420 |
18.09.24 14:25:27 | - | 25,410 |
18.09.24 14:25:17 | - | 25,410 |
18.09.24 14:25:08 | - | 25,410 |
18.09.24 14:24:56 | - | 25,410 |
18.09.24 14:24:44 | - | 25,420 |
18.09.24 14:24:03 | - | 25,410 |
18.09.24 14:23:56 | - | 25,410 |
18.09.24 14:23:52 | - | 25,410 |
18.09.24 14:23:48 | - | 25,410 |
18.09.24 14:23:43 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:43 | - | 25,410 |
18.09.24 14:23:43 | - | 25,410 |
18.09.24 14:23:43 | - | 25,410 |
18.09.24 14:23:37 | - | 25,420 |
18.09.24 14:23:28 | - | 25,410 |
18.09.24 14:23:20 | - | 25,420 |
18.09.24 14:23:12 | - | 25,410 |
18.09.24 14:23:04 | - | 25,410 |
18.09.24 14:23:04 | - | 25,410 |
18.09.24 14:23:04 | - | 25,410 |
18.09.24 14:23:04 | - | 25,410 |
18.09.24 14:23:04 | - | 25,410 |
18.09.24 14:23:04 | - | 25,410 |
18.09.24 14:23:04 | - | 25,410 |
18.09.24 14:22:56 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:30 | - | 25,410 |
18.09.24 14:22:08 | - | 25,410 |
18.09.24 14:22:03 | - | 25,410 |
18.09.24 14:21:21 | - | 25,410 |
18.09.24 14:21:06 | - | 25,410 |
18.09.24 14:19:22 | - | 25,410 |
18.09.24 14:14:52 | - | 25,380 |
18.09.24 14:11:04 | - | 25,410 |
18.09.24 14:09:06 | - | 25,410 |
18.09.24 14:09:04 | - | 25,410 |
18.09.24 14:09:04 | - | 25,410 |
18.09.24 14:09:04 | - | 25,410 |
18.09.24 14:08:54 | - | 25,420 |
18.09.24 14:08:47 | - | 25,410 |
18.09.24 14:08:40 | - | 25,410 |