JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:40 | - | 25,420 |
18.09.24 17:42:38 | - | 25,420 |
18.09.24 17:42:36 | - | 25,410 |
18.09.24 17:42:36 | - | 25,410 |
18.09.24 17:42:36 | - | 25,410 |
18.09.24 17:42:36 | - | 25,410 |
18.09.24 17:42:35 | - | 25,410 |
18.09.24 17:42:35 | - | 25,410 |
18.09.24 17:42:33 | - | 25,410 |
18.09.24 17:42:32 | - | 25,420 |
18.09.24 17:42:30 | - | 25,420 |
18.09.24 17:42:28 | - | 25,420 |
18.09.24 17:42:24 | - | 25,410 |
18.09.24 17:42:24 | - | 25,410 |
18.09.24 17:42:24 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:24 | - | 25,410 |
18.09.24 17:42:20 | - | 25,420 |
18.09.24 17:42:17 | - | 25,410 |
18.09.24 17:42:17 | - | 25,420 |
18.09.24 17:42:17 | - | 25,420 |
18.09.24 17:42:15 | - | 25,410 |
18.09.24 17:42:13 | - | 25,410 |
18.09.24 17:42:12 | - | 25,410 |
18.09.24 17:42:10 | - | 25,420 |
18.09.24 17:42:10 | - | 25,420 |
18.09.24 17:35:30 | - | 25,430 |
18.09.24 17:35:30 | - | 25,430 |
18.09.24 17:34:15 | - | 25,460 |
18.09.24 17:27:51 | - | 25,430 |
18.09.24 17:27:34 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:09 | - | 25,410 |
18.09.24 17:26:49 | - | 25,420 |
18.09.24 17:26:31 | - | 25,410 |
18.09.24 17:26:31 | - | 25,410 |
18.09.24 17:26:31 | - | 25,410 |
18.09.24 17:26:31 | - | 25,410 |
18.09.24 17:26:14 | - | 25,410 |
18.09.24 17:26:14 | - | 25,410 |
18.09.24 17:26:14 | - | 25,410 |
18.09.24 17:26:14 | - | 25,410 |
18.09.24 17:26:14 | - | 25,410 |
18.09.24 17:26:14 | - | 25,410 |
18.09.24 17:26:14 | - | 25,410 |
18.09.24 17:26:14 | - | 25,410 |
18.09.24 17:26:14 | - | 25,410 |