TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:32 | - | 47,450 |
04.10.24 18:22:32 | - | 47,450 |
04.10.24 18:22:30 | - | 47,450 |
04.10.24 18:22:25 | - | 47,450 |
04.10.24 18:22:23 | - | 47,460 |
04.10.24 18:22:22 | - | 47,450 |
04.10.24 18:22:12 | - | 47,450 |
04.10.24 18:22:09 | - | 47,450 |
04.10.24 18:22:09 | - | 47,450 |
04.10.24 18:22:08 | - | 47,450 |
04.10.24 18:22:03 | - | 47,440 |
04.10.24 18:22:02 | - | 47,450 |
04.10.24 18:22:01 | - | 47,440 |
04.10.24 18:22:01 | - | 47,440 |
04.10.24 18:21:44 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:40 | - | 47,460 |
04.10.24 18:21:27 | - | 47,460 |
04.10.24 18:21:21 | - | 47,470 |
04.10.24 18:21:21 | - | 47,470 |
04.10.24 18:21:19 | - | 47,460 |
04.10.24 18:21:15 | - | 47,450 |
04.10.24 18:21:09 | - | 47,460 |
04.10.24 18:21:02 | - | 47,450 |
04.10.24 18:20:55 | - | 47,440 |
04.10.24 18:20:55 | - | 47,440 |
04.10.24 18:20:55 | - | 47,440 |
04.10.24 18:20:55 | - | 47,440 |
04.10.24 18:20:53 | - | 47,450 |
04.10.24 18:20:51 | - | 47,450 |
04.10.24 18:20:51 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:51 | - | 47,450 |
04.10.24 18:20:50 | - | 47,460 |
04.10.24 18:20:50 | - | 47,460 |
04.10.24 18:20:43 | - | 47,460 |
04.10.24 18:20:38 | - | 47,460 |
04.10.24 18:20:37 | - | 47,450 |
04.10.24 18:20:36 | - | 47,460 |
04.10.24 18:20:29 | - | 47,450 |
04.10.24 18:20:26 | - | 47,460 |
04.10.24 18:20:17 | - | 47,450 |
04.10.24 18:20:13 | - | 47,460 |
04.10.24 18:20:11 | - | 47,450 |
04.10.24 18:20:09 | - | 47,460 |
04.10.24 18:20:09 | - | 47,460 |
04.10.24 18:19:25 | - | 47,470 |