TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:24 | - | 47,480 |
04.10.24 18:19:23 | - | 47,470 |
04.10.24 18:19:23 | - | 47,470 |
04.10.24 18:19:22 | - | 47,480 |
04.10.24 18:19:20 | - | 47,470 |
04.10.24 18:19:16 | - | 47,480 |
04.10.24 18:19:08 | - | 47,470 |
04.10.24 18:19:01 | - | 47,470 |
04.10.24 18:18:46 | - | 47,480 |
04.10.24 18:18:45 | - | 47,470 |
04.10.24 18:18:44 | - | 47,480 |
04.10.24 18:17:33 | - | 47,470 |
04.10.24 18:17:16 | - | 47,480 |
04.10.24 18:17:14 | - | 47,480 |
04.10.24 18:17:07 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:07 | - | 47,470 |
04.10.24 18:16:49 | - | 47,460 |
04.10.24 18:16:46 | - | 47,470 |
04.10.24 18:16:34 | - | 47,460 |
04.10.24 18:16:30 | - | 47,480 |
04.10.24 18:16:22 | - | 47,470 |
04.10.24 18:15:57 | - | 47,490 |
04.10.24 18:15:56 | - | 47,480 |
04.10.24 18:15:55 | - | 47,480 |
04.10.24 18:15:54 | - | 47,490 |
04.10.24 18:15:44 | - | 47,490 |
04.10.24 18:15:40 | - | 47,500 |
04.10.24 18:15:39 | - | 47,500 |
04.10.24 18:15:36 | - | 47,500 |
04.10.24 18:15:36 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:34 | - | 47,510 |
04.10.24 18:15:30 | - | 47,500 |
04.10.24 18:15:26 | - | 47,510 |
04.10.24 18:15:26 | - | 47,510 |
04.10.24 18:15:24 | - | 47,520 |
04.10.24 18:15:19 | - | 47,510 |
04.10.24 18:15:17 | - | 47,510 |
04.10.24 18:15:11 | - | 47,510 |
04.10.24 18:15:10 | - | 47,520 |
04.10.24 18:15:09 | - | 47,510 |
04.10.24 18:15:06 | - | 47,500 |
04.10.24 18:15:03 | - | 47,510 |
04.10.24 18:15:01 | - | 47,500 |
04.10.24 18:14:59 | - | 47,510 |
04.10.24 18:14:55 | - | 47,500 |