TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:17 | - | 47,510 |
04.10.24 18:15:11 | - | 47,510 |
04.10.24 18:15:10 | - | 47,520 |
04.10.24 18:15:09 | - | 47,510 |
04.10.24 18:15:06 | - | 47,500 |
04.10.24 18:15:03 | - | 47,510 |
04.10.24 18:15:01 | - | 47,500 |
04.10.24 18:14:59 | - | 47,510 |
04.10.24 18:14:55 | - | 47,500 |
04.10.24 18:14:49 | - | 47,500 |
04.10.24 18:14:44 | - | 47,500 |
04.10.24 18:14:43 | - | 47,510 |
04.10.24 18:14:43 | - | 47,510 |
04.10.24 18:14:43 | - | 47,510 |
04.10.24 18:14:42 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:41 | - | 47,490 |
04.10.24 18:14:40 | - | 47,500 |
04.10.24 18:14:40 | - | 47,500 |
04.10.24 18:14:39 | - | 47,490 |
04.10.24 18:14:32 | - | 47,500 |
04.10.24 18:14:32 | - | 47,500 |
04.10.24 18:14:32 | - | 47,500 |
04.10.24 18:14:30 | - | 47,510 |
04.10.24 18:14:16 | - | 47,500 |
04.10.24 18:14:13 | - | 47,510 |
04.10.24 18:14:10 | - | 47,500 |
04.10.24 18:13:57 | - | 47,510 |
04.10.24 18:13:53 | - | 47,510 |
04.10.24 18:13:40 | - | 47,510 |
04.10.24 18:13:37 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:32 | - | 47,520 |
04.10.24 18:13:32 | - | 47,520 |
04.10.24 18:13:32 | - | 47,520 |
04.10.24 18:13:32 | - | 47,520 |
04.10.24 18:13:31 | - | 47,520 |
04.10.24 18:13:13 | - | 47,530 |
04.10.24 18:13:12 | - | 47,530 |
04.10.24 18:13:04 | - | 47,550 |
04.10.24 18:13:04 | - | 47,550 |
04.10.24 18:13:02 | - | 47,550 |
04.10.24 18:13:02 | - | 47,550 |
04.10.24 18:12:58 | - | 47,560 |
04.10.24 18:12:51 | - | 47,570 |
04.10.24 18:12:44 | - | 47,560 |
04.10.24 18:12:41 | - | 47,560 |