TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:37 | - | 47,560 |
04.10.24 18:12:31 | - | 47,570 |
04.10.24 18:12:30 | - | 47,560 |
04.10.24 18:12:29 | - | 47,570 |
04.10.24 18:12:29 | - | 47,570 |
04.10.24 18:12:28 | - | 47,560 |
04.10.24 18:12:28 | - | 47,560 |
04.10.24 18:12:27 | - | 47,570 |
04.10.24 18:12:24 | - | 47,550 |
04.10.24 18:12:13 | - | 47,540 |
04.10.24 18:12:12 | - | 47,530 |
04.10.24 18:12:06 | - | 47,540 |
04.10.24 18:11:53 | - | 47,530 |
04.10.24 18:11:52 | - | 47,530 |
04.10.24 18:11:51 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:46 | - | 47,510 |
04.10.24 18:11:42 | - | 47,520 |
04.10.24 18:11:42 | - | 47,520 |
04.10.24 18:11:35 | - | 47,510 |
04.10.24 18:11:24 | - | 47,510 |
04.10.24 18:11:22 | - | 47,500 |
04.10.24 18:11:19 | - | 47,510 |
04.10.24 18:11:19 | - | 47,510 |
04.10.24 18:11:19 | - | 47,510 |
04.10.24 18:11:19 | - | 47,510 |
04.10.24 18:11:15 | - | 47,510 |
04.10.24 18:11:13 | - | 47,500 |
04.10.24 18:11:11 | - | 47,490 |
04.10.24 18:11:10 | - | 47,480 |
04.10.24 18:11:09 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:08 | - | 47,470 |
04.10.24 18:11:06 | - | 47,470 |
04.10.24 18:11:05 | - | 47,460 |
04.10.24 18:11:01 | - | 47,470 |
04.10.24 18:11:00 | - | 47,460 |
04.10.24 18:10:55 | - | 47,460 |
04.10.24 18:10:55 | - | 47,460 |
04.10.24 18:10:54 | - | 47,460 |
04.10.24 18:10:44 | - | 47,460 |
04.10.24 18:10:35 | - | 47,460 |
04.10.24 18:10:27 | - | 47,440 |
04.10.24 18:10:11 | - | 47,420 |
04.10.24 18:10:09 | - | 47,410 |
04.10.24 18:10:09 | - | 47,410 |
04.10.24 18:10:08 | - | 47,420 |