TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:30 | - | 47,550 |
04.10.24 18:03:29 | - | 47,540 |
04.10.24 18:03:27 | - | 47,550 |
04.10.24 18:03:25 | - | 47,540 |
04.10.24 18:03:23 | - | 47,550 |
04.10.24 18:03:18 | - | 47,580 |
04.10.24 18:03:13 | - | 47,590 |
04.10.24 18:03:13 | - | 47,590 |
04.10.24 18:03:08 | - | 47,580 |
04.10.24 18:03:04 | - | 47,610 |
04.10.24 18:02:52 | - | 47,610 |
04.10.24 18:02:43 | - | 47,600 |
04.10.24 18:02:43 | - | 47,600 |
04.10.24 18:02:32 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:29 | - | 47,600 |
04.10.24 18:02:29 | - | 47,600 |
04.10.24 18:02:29 | - | 47,600 |
04.10.24 18:02:29 | - | 47,600 |
04.10.24 18:02:29 | - | 47,600 |
04.10.24 18:02:29 | - | 47,600 |
04.10.24 18:02:29 | - | 47,600 |
04.10.24 18:02:27 | - | 47,610 |
04.10.24 18:02:22 | - | 47,610 |
04.10.24 18:02:12 | - | 47,610 |
04.10.24 18:02:04 | - | 47,610 |
04.10.24 18:01:42 | - | 47,610 |
04.10.24 18:01:38 | - | 47,600 |
04.10.24 18:01:36 | - | 47,600 |
04.10.24 18:01:31 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:30 | - | 47,610 |
04.10.24 18:01:27 | - | 47,610 |
04.10.24 18:01:25 | - | 47,620 |
04.10.24 18:01:20 | - | 47,610 |
04.10.24 18:01:20 | - | 47,610 |
04.10.24 18:01:17 | - | 47,600 |
04.10.24 18:01:16 | - | 47,610 |
04.10.24 18:01:16 | - | 47,610 |
04.10.24 18:01:16 | - | 47,610 |
04.10.24 18:01:15 | - | 47,600 |
04.10.24 18:01:14 | - | 47,610 |
04.10.24 18:01:04 | - | 47,620 |
04.10.24 18:01:02 | - | 47,620 |
04.10.24 18:01:01 | - | 47,630 |
04.10.24 18:00:59 | - | 47,620 |