TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:52 | - | 47,600 |
04.10.24 17:59:51 | - | 47,610 |
04.10.24 17:59:24 | - | 47,630 |
04.10.24 17:59:13 | - | 47,610 |
04.10.24 17:59:07 | - | 47,580 |
04.10.24 17:59:04 | - | 47,590 |
04.10.24 17:59:04 | - | 47,590 |
04.10.24 17:59:03 | - | 47,580 |
04.10.24 17:59:00 | - | 47,600 |
04.10.24 17:58:56 | - | 47,590 |
04.10.24 17:58:47 | - | 47,590 |
04.10.24 17:58:46 | - | 47,590 |
04.10.24 17:58:45 | - | 47,600 |
04.10.24 17:58:42 | - | 47,590 |
04.10.24 17:58:07 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:46 | - | 47,580 |
04.10.24 17:57:45 | - | 47,600 |
04.10.24 17:57:43 | - | 47,590 |
04.10.24 17:57:42 | - | 47,590 |
04.10.24 17:57:41 | - | 47,590 |
04.10.24 17:57:40 | - | 47,580 |
04.10.24 17:57:38 | - | 47,590 |
04.10.24 17:57:37 | - | 47,590 |
04.10.24 17:57:31 | - | 47,590 |
04.10.24 17:57:25 | - | 47,600 |
04.10.24 17:57:07 | - | 47,590 |
04.10.24 17:56:59 | - | 47,590 |
04.10.24 17:56:54 | - | 47,600 |
04.10.24 17:56:51 | - | 47,590 |
04.10.24 17:56:51 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:51 | - | 47,590 |
04.10.24 17:56:41 | - | 47,590 |
04.10.24 17:56:35 | - | 47,590 |
04.10.24 17:56:28 | - | 47,590 |
04.10.24 17:56:18 | - | 47,590 |
04.10.24 17:56:09 | - | 47,590 |
04.10.24 17:56:04 | - | 47,580 |
04.10.24 17:55:59 | - | 47,580 |
04.10.24 17:55:53 | - | 47,590 |
04.10.24 17:55:33 | - | 47,580 |
04.10.24 17:55:21 | - | 47,580 |
04.10.24 17:55:16 | - | 47,590 |
04.10.24 17:55:05 | - | 47,580 |
04.10.24 17:55:04 | - | 47,590 |
04.10.24 17:55:04 | - | 47,590 |