TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:32 | - | 47,510 |
04.10.24 17:51:32 | - | 47,510 |
04.10.24 17:51:32 | - | 47,510 |
04.10.24 17:51:32 | - | 47,510 |
04.10.24 17:51:31 | - | 47,500 |
04.10.24 17:51:29 | - | 47,510 |
04.10.24 17:51:28 | - | 47,500 |
04.10.24 17:51:24 | - | 47,510 |
04.10.24 17:51:20 | - | 47,500 |
04.10.24 17:51:20 | - | 47,500 |
04.10.24 17:51:20 | - | 47,500 |
04.10.24 17:51:20 | - | 47,500 |
04.10.24 17:51:19 | - | 47,510 |
04.10.24 17:51:17 | - | 47,510 |
04.10.24 17:51:16 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:16 | - | 47,520 |
04.10.24 17:51:16 | - | 47,520 |
04.10.24 17:51:15 | - | 47,510 |
04.10.24 17:51:14 | - | 47,520 |
04.10.24 17:50:55 | - | 47,510 |
04.10.24 17:50:41 | - | 47,520 |
04.10.24 17:50:36 | - | 47,500 |
04.10.24 17:50:29 | - | 47,490 |
04.10.24 17:50:27 | - | 47,490 |
04.10.24 17:50:22 | - | 47,490 |
04.10.24 17:50:16 | - | 47,500 |
04.10.24 17:50:11 | - | 47,510 |
04.10.24 17:50:06 | - | 47,510 |
04.10.24 17:49:51 | - | 47,510 |
04.10.24 17:49:40 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:26 | - | 47,500 |
04.10.24 17:49:18 | - | 47,510 |
04.10.24 17:49:06 | - | 47,490 |
04.10.24 17:48:58 | - | 47,520 |
04.10.24 17:48:57 | - | 47,510 |
04.10.24 17:48:51 | - | 47,530 |
04.10.24 17:48:48 | - | 47,550 |
04.10.24 17:48:43 | - | 47,550 |
04.10.24 17:48:43 | - | 47,550 |
04.10.24 17:48:43 | - | 47,550 |
04.10.24 17:48:43 | - | 47,550 |
04.10.24 17:48:43 | - | 47,550 |
04.10.24 17:48:42 | - | 47,540 |
04.10.24 17:48:42 | - | 47,540 |
04.10.24 17:48:41 | - | 47,550 |