TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:33 | - | 47,500 |
04.10.24 17:46:33 | - | 47,500 |
04.10.24 17:46:33 | - | 47,500 |
04.10.24 17:46:33 | - | 47,500 |
04.10.24 17:46:33 | - | 47,500 |
04.10.24 17:46:33 | - | 47,500 |
04.10.24 17:46:33 | - | 47,500 |
04.10.24 17:46:33 | - | 47,500 |
04.10.24 17:46:26 | - | 47,500 |
04.10.24 17:46:20 | - | 47,500 |
04.10.24 17:46:15 | - | 47,490 |
04.10.24 17:46:05 | - | 47,500 |
04.10.24 17:46:01 | - | 47,480 |
04.10.24 17:45:58 | - | 47,470 |
04.10.24 17:45:53 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:50 | - | 47,470 |
04.10.24 17:45:47 | - | 47,480 |
04.10.24 17:45:46 | - | 47,470 |
04.10.24 17:45:45 | - | 47,460 |
04.10.24 17:45:43 | - | 47,460 |
04.10.24 17:45:40 | - | 47,470 |
04.10.24 17:45:37 | - | 47,460 |
04.10.24 17:45:18 | - | 47,460 |
04.10.24 17:45:12 | - | 47,460 |
04.10.24 17:45:01 | - | 47,470 |
04.10.24 17:44:59 | - | 47,470 |
04.10.24 17:44:59 | - | 47,470 |
04.10.24 17:44:58 | - | 47,480 |
04.10.24 17:44:56 | - | 47,470 |
04.10.24 17:44:54 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:54 | - | 47,480 |
04.10.24 17:44:54 | - | 47,480 |
04.10.24 17:44:50 | - | 47,470 |
04.10.24 17:44:47 | - | 47,490 |
04.10.24 17:44:37 | - | 47,480 |
04.10.24 17:44:35 | - | 47,490 |
04.10.24 17:44:30 | - | 47,510 |
04.10.24 17:44:20 | - | 47,500 |
04.10.24 17:44:13 | - | 47,500 |
04.10.24 17:44:06 | - | 47,490 |
04.10.24 17:43:57 | - | 47,500 |
04.10.24 17:43:53 | - | 47,500 |
04.10.24 17:43:52 | - | 47,500 |
04.10.24 17:43:49 | - | 47,520 |
04.10.24 17:43:44 | - | 47,510 |