TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:24 | - | 47,530 |
04.10.24 17:48:24 | - | 47,530 |
04.10.24 17:48:23 | - | 47,530 |
04.10.24 17:48:13 | - | 47,520 |
04.10.24 17:48:13 | - | 47,520 |
04.10.24 17:48:13 | - | 47,520 |
04.10.24 17:48:13 | - | 47,520 |
04.10.24 17:48:07 | - | 47,530 |
04.10.24 17:48:04 | - | 47,540 |
04.10.24 17:48:03 | - | 47,550 |
04.10.24 17:48:01 | - | 47,540 |
04.10.24 17:47:56 | - | 47,540 |
04.10.24 17:47:49 | - | 47,540 |
04.10.24 17:47:45 | - | 47,540 |
04.10.24 17:47:42 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:40 | - | 47,530 |
04.10.24 17:47:34 | - | 47,520 |
04.10.24 17:47:27 | - | 47,530 |
04.10.24 17:47:26 | - | 47,520 |
04.10.24 17:47:23 | - | 47,510 |
04.10.24 17:47:16 | - | 47,510 |
04.10.24 17:47:16 | - | 47,510 |
04.10.24 17:47:16 | - | 47,510 |
04.10.24 17:47:16 | - | 47,510 |
04.10.24 17:47:13 | - | 47,520 |
04.10.24 17:47:10 | - | 47,520 |
04.10.24 17:47:10 | - | 47,520 |
04.10.24 17:47:05 | - | 47,510 |
04.10.24 17:47:03 | - | 47,510 |
04.10.24 17:47:02 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:57 | - | 47,500 |
04.10.24 17:46:56 | - | 47,490 |
04.10.24 17:46:44 | - | 47,500 |
04.10.24 17:46:43 | - | 47,490 |
04.10.24 17:46:39 | - | 47,500 |
04.10.24 17:46:38 | - | 47,490 |
04.10.24 17:46:37 | - | 47,500 |
04.10.24 17:46:34 | - | 47,490 |
04.10.24 17:46:33 | - | 47,500 |
04.10.24 17:46:33 | - | 47,500 |
04.10.24 17:46:33 | - | 47,500 |
04.10.24 17:46:33 | - | 47,500 |
04.10.24 17:46:33 | - | 47,500 |
04.10.24 17:46:33 | - | 47,500 |
04.10.24 17:46:33 | - | 47,500 |