TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:35 | - | 47,500 |
04.10.24 17:43:34 | - | 47,510 |
04.10.24 17:43:25 | - | 47,510 |
04.10.24 17:43:24 | - | 47,500 |
04.10.24 17:43:21 | - | 47,500 |
04.10.24 17:43:19 | - | 47,500 |
04.10.24 17:43:09 | - | 47,510 |
04.10.24 17:42:53 | - | 47,530 |
04.10.24 17:42:40 | - | 47,500 |
04.10.24 17:42:34 | - | 47,510 |
04.10.24 17:42:21 | - | 47,510 |
04.10.24 17:42:21 | - | 47,510 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:42:05 | - | 47,490 |
04.10.24 17:41:47 | - | 47,470 |
04.10.24 17:41:47 | - | 47,470 |
04.10.24 17:41:41 | - | 47,470 |
04.10.24 17:41:35 | - | 47,480 |
04.10.24 17:41:32 | - | 47,470 |
04.10.24 17:41:26 | - | 47,460 |
04.10.24 17:41:26 | - | 47,460 |
04.10.24 17:41:26 | - | 47,460 |
04.10.24 17:41:26 | - | 47,460 |
04.10.24 17:41:26 | - | 47,460 |
04.10.24 17:41:26 | - | 47,460 |
04.10.24 17:41:05 | - | 47,470 |
04.10.24 17:40:39 | - | 47,450 |