TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:25 | - | 47,470 |
04.10.24 18:05:19 | - | 47,480 |
04.10.24 18:05:13 | - | 47,470 |
04.10.24 18:05:13 | - | 47,470 |
04.10.24 18:05:02 | - | 47,480 |
04.10.24 18:04:59 | - | 47,470 |
04.10.24 18:04:52 | - | 47,450 |
04.10.24 18:04:45 | - | 47,450 |
04.10.24 18:04:42 | - | 47,460 |
04.10.24 18:04:41 | - | 47,460 |
04.10.24 18:04:41 | - | 47,460 |
04.10.24 18:04:41 | - | 47,460 |
04.10.24 18:04:41 | - | 47,460 |
04.10.24 18:04:36 | - | 47,470 |
04.10.24 18:04:35 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:34 | - | 47,460 |
04.10.24 18:04:31 | - | 47,460 |
04.10.24 18:04:28 | - | 47,470 |
04.10.24 18:04:25 | - | 47,470 |
04.10.24 18:04:23 | - | 47,470 |
04.10.24 18:04:20 | - | 47,490 |
04.10.24 18:04:19 | - | 47,510 |
04.10.24 18:04:17 | - | 47,510 |
04.10.24 18:04:12 | - | 47,510 |
04.10.24 18:04:11 | - | 47,500 |
04.10.24 18:04:07 | - | 47,510 |
04.10.24 18:03:58 | - | 47,520 |
04.10.24 18:03:52 | - | 47,530 |
04.10.24 18:03:43 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |
04.10.24 18:03:41 | - | 47,520 |