TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:09 | - | 47,410 |
04.10.24 18:10:08 | - | 47,420 |
04.10.24 18:10:08 | - | 47,420 |
04.10.24 18:10:08 | - | 47,420 |
04.10.24 18:10:08 | - | 47,420 |
04.10.24 18:10:04 | - | 47,420 |
04.10.24 18:10:04 | - | 47,420 |
04.10.24 18:10:02 | - | 47,420 |
04.10.24 18:09:56 | - | 47,410 |
04.10.24 18:09:48 | - | 47,420 |
04.10.24 18:09:38 | - | 47,410 |
04.10.24 18:09:37 | - | 47,420 |
04.10.24 18:09:35 | - | 47,410 |
04.10.24 18:09:32 | - | 47,420 |
04.10.24 18:09:31 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:31 | - | 47,410 |
04.10.24 18:09:30 | - | 47,420 |
04.10.24 18:09:26 | - | 47,410 |
04.10.24 18:09:25 | - | 47,420 |
04.10.24 18:09:24 | - | 47,420 |
04.10.24 18:09:19 | - | 47,420 |
04.10.24 18:09:18 | - | 47,420 |
04.10.24 18:09:14 | - | 47,410 |
04.10.24 18:09:08 | - | 47,420 |
04.10.24 18:09:01 | - | 47,440 |
04.10.24 18:08:59 | - | 47,450 |
04.10.24 18:08:46 | - | 47,450 |
04.10.24 18:08:33 | - | 47,450 |
04.10.24 18:08:13 | - | 47,440 |
04.10.24 18:08:08 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:49 | - | 47,450 |
04.10.24 18:07:17 | - | 47,460 |
04.10.24 18:07:15 | - | 47,460 |
04.10.24 18:06:50 | - | 47,470 |
04.10.24 18:06:06 | - | 47,470 |
04.10.24 18:06:02 | - | 47,470 |
04.10.24 18:05:58 | - | 47,470 |
04.10.24 18:05:53 | - | 47,480 |
04.10.24 18:05:52 | - | 47,470 |
04.10.24 18:05:51 | - | 47,480 |
04.10.24 18:05:46 | - | 47,480 |
04.10.24 18:05:45 | - | 47,480 |
04.10.24 18:05:43 | - | 47,470 |
04.10.24 18:05:43 | - | 47,470 |
04.10.24 18:05:40 | - | 47,480 |