TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:52 | - | 47,380 |
04.10.24 18:25:52 | - | 47,380 |
04.10.24 18:25:52 | - | 47,380 |
04.10.24 18:25:46 | - | 47,370 |
04.10.24 18:25:40 | - | 47,380 |
04.10.24 18:25:40 | - | 47,380 |
04.10.24 18:25:40 | - | 47,380 |
04.10.24 18:25:38 | - | 47,370 |
04.10.24 18:25:28 | - | 47,380 |
04.10.24 18:25:14 | - | 47,390 |
04.10.24 18:25:07 | - | 47,420 |
04.10.24 18:25:06 | - | 47,410 |
04.10.24 18:24:42 | - | 47,420 |
04.10.24 18:24:40 | - | 47,420 |
04.10.24 18:24:39 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:39 | - | 47,410 |
04.10.24 18:24:38 | - | 47,420 |
04.10.24 18:24:36 | - | 47,420 |
04.10.24 18:24:31 | - | 47,410 |
04.10.24 18:24:29 | - | 47,420 |
04.10.24 18:24:28 | - | 47,420 |
04.10.24 18:24:06 | - | 47,410 |
04.10.24 18:24:01 | - | 47,400 |
04.10.24 18:23:59 | - | 47,400 |
04.10.24 18:23:46 | - | 47,410 |
04.10.24 18:23:31 | - | 47,410 |
04.10.24 18:23:31 | - | 47,410 |
04.10.24 18:23:23 | - | 47,410 |
04.10.24 18:23:21 | - | 47,410 |
04.10.24 18:23:21 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:21 | - | 47,410 |
04.10.24 18:23:21 | - | 47,410 |
04.10.24 18:23:12 | - | 47,410 |
04.10.24 18:23:02 | - | 47,420 |
04.10.24 18:22:51 | - | 47,430 |
04.10.24 18:22:51 | - | 47,430 |
04.10.24 18:22:51 | - | 47,430 |
04.10.24 18:22:51 | - | 47,430 |
04.10.24 18:22:51 | - | 47,430 |
04.10.24 18:22:40 | - | 47,440 |
04.10.24 18:22:40 | - | 47,440 |
04.10.24 18:22:36 | - | 47,450 |
04.10.24 18:22:35 | - | 47,450 |
04.10.24 18:22:33 | - | 47,450 |
04.10.24 18:22:32 | - | 47,450 |