TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:42 | - | 47,330 |
04.10.24 18:33:30 | - | 47,340 |
04.10.24 18:33:29 | - | 47,340 |
04.10.24 18:33:25 | - | 47,330 |
04.10.24 18:33:24 | - | 47,330 |
04.10.24 18:33:20 | - | 47,330 |
04.10.24 18:33:14 | - | 47,320 |
04.10.24 18:33:13 | - | 47,330 |
04.10.24 18:33:12 | - | 47,330 |
04.10.24 18:33:11 | - | 47,330 |
04.10.24 18:33:02 | - | 47,350 |
04.10.24 18:33:01 | - | 47,350 |
04.10.24 18:33:00 | - | 47,350 |
04.10.24 18:32:56 | - | 47,350 |
04.10.24 18:32:54 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:48 | - | 47,370 |
04.10.24 18:32:46 | - | 47,360 |
04.10.24 18:32:31 | - | 47,360 |
04.10.24 18:32:30 | - | 47,360 |
04.10.24 18:32:29 | - | 47,360 |
04.10.24 18:32:29 | - | 47,360 |
04.10.24 18:32:28 | - | 47,360 |
04.10.24 18:32:27 | - | 47,360 |
04.10.24 18:32:26 | - | 47,360 |
04.10.24 18:32:25 | - | 47,360 |
04.10.24 18:32:23 | - | 47,360 |
04.10.24 18:32:23 | - | 47,360 |
04.10.24 18:32:22 | - | 47,360 |
04.10.24 18:32:21 | - | 47,360 |
04.10.24 18:32:20 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:19 | - | 47,380 |
04.10.24 18:32:15 | - | 47,380 |
04.10.24 18:32:09 | - | 47,370 |
04.10.24 18:32:03 | - | 47,370 |
04.10.24 18:31:56 | - | 47,350 |
04.10.24 18:31:52 | - | 47,330 |
04.10.24 18:31:51 | - | 47,320 |
04.10.24 18:31:47 | - | 47,330 |
04.10.24 18:31:42 | - | 47,320 |
04.10.24 18:31:40 | - | 47,330 |
04.10.24 18:31:38 | - | 47,340 |
04.10.24 18:31:38 | - | 47,340 |
04.10.24 18:31:38 | - | 47,340 |
04.10.24 18:31:34 | - | 47,330 |
04.10.24 18:31:33 | - | 47,340 |