TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:26 | - | 47,310 |
04.10.24 18:41:23 | - | 47,320 |
04.10.24 18:41:12 | - | 47,320 |
04.10.24 18:41:06 | - | 47,330 |
04.10.24 18:41:01 | - | 47,330 |
04.10.24 18:41:00 | - | 47,340 |
04.10.24 18:40:58 | - | 47,330 |
04.10.24 18:40:57 | - | 47,340 |
04.10.24 18:40:56 | - | 47,350 |
04.10.24 18:40:54 | - | 47,340 |
04.10.24 18:40:54 | - | 47,340 |
04.10.24 18:40:52 | - | 47,340 |
04.10.24 18:40:47 | - | 47,340 |
04.10.24 18:40:46 | - | 47,340 |
04.10.24 18:40:45 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:45 | - | 47,340 |
04.10.24 18:40:45 | - | 47,340 |
04.10.24 18:40:42 | - | 47,340 |
04.10.24 18:40:42 | - | 47,340 |
04.10.24 18:40:16 | - | 47,350 |
04.10.24 18:40:02 | - | 47,360 |
04.10.24 18:40:02 | - | 47,360 |
04.10.24 18:39:58 | - | 47,360 |
04.10.24 18:39:58 | - | 47,360 |
04.10.24 18:39:58 | - | 47,360 |
04.10.24 18:39:55 | - | 47,360 |
04.10.24 18:39:38 | - | 47,360 |
04.10.24 18:39:31 | - | 47,360 |
04.10.24 18:39:14 | - | 47,370 |
04.10.24 18:39:13 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:51 | - | 47,360 |
04.10.24 18:38:26 | - | 47,360 |
04.10.24 18:38:23 | - | 47,350 |
04.10.24 18:38:22 | - | 47,350 |
04.10.24 18:38:19 | - | 47,340 |
04.10.24 18:38:07 | - | 47,340 |
04.10.24 18:37:41 | - | 47,350 |
04.10.24 18:37:38 | - | 47,360 |
04.10.24 18:37:18 | - | 47,370 |
04.10.24 18:37:05 | - | 47,350 |
04.10.24 18:36:56 | - | 47,360 |
04.10.24 18:36:55 | - | 47,360 |
04.10.24 18:36:51 | - | 47,370 |
04.10.24 18:36:47 | - | 47,370 |
04.10.24 18:36:46 | - | 47,370 |