TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:32 | - | 47,310 |
04.10.24 18:46:27 | - | 47,290 |
04.10.24 18:46:23 | - | 47,290 |
04.10.24 18:46:22 | - | 47,280 |
04.10.24 18:46:22 | - | 47,280 |
04.10.24 18:46:12 | - | 47,290 |
04.10.24 18:46:10 | - | 47,290 |
04.10.24 18:46:08 | - | 47,290 |
04.10.24 18:45:59 | - | 47,290 |
04.10.24 18:45:57 | - | 47,290 |
04.10.24 18:45:52 | - | 47,290 |
04.10.24 18:45:46 | - | 47,280 |
04.10.24 18:45:44 | - | 47,300 |
04.10.24 18:45:35 | - | 47,310 |
04.10.24 18:45:34 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:28 | - | 47,310 |
04.10.24 18:45:15 | - | 47,300 |
04.10.24 18:45:03 | - | 47,310 |
04.10.24 18:45:03 | - | 47,310 |
04.10.24 18:45:03 | - | 47,310 |
04.10.24 18:45:03 | - | 47,310 |
04.10.24 18:45:03 | - | 47,310 |
04.10.24 18:45:03 | - | 47,310 |
04.10.24 18:45:03 | - | 47,310 |
04.10.24 18:44:48 | - | 47,320 |
04.10.24 18:44:48 | - | 47,320 |
04.10.24 18:44:47 | - | 47,320 |
04.10.24 18:44:43 | - | 47,320 |
04.10.24 18:44:40 | - | 47,320 |
04.10.24 18:44:39 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:36 | - | 47,320 |
04.10.24 18:44:31 | - | 47,320 |
04.10.24 18:44:29 | - | 47,320 |
04.10.24 18:44:27 | - | 47,310 |
04.10.24 18:44:27 | - | 47,310 |
04.10.24 18:44:27 | - | 47,310 |
04.10.24 18:44:27 | - | 47,310 |
04.10.24 18:44:27 | - | 47,310 |
04.10.24 18:44:27 | - | 47,310 |
04.10.24 18:44:27 | - | 47,310 |
04.10.24 18:44:20 | - | 47,310 |
04.10.24 18:44:20 | - | 47,310 |
04.10.24 18:44:19 | - | 47,310 |
04.10.24 18:44:15 | - | 47,310 |
04.10.24 18:44:13 | - | 47,300 |