TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:28 | - | 47,330 |
04.10.24 18:31:21 | - | 47,340 |
04.10.24 18:31:13 | - | 47,330 |
04.10.24 18:31:11 | - | 47,340 |
04.10.24 18:31:11 | - | 47,340 |
04.10.24 18:31:10 | - | 47,340 |
04.10.24 18:31:10 | - | 47,340 |
04.10.24 18:31:06 | - | 47,350 |
04.10.24 18:31:02 | - | 47,340 |
04.10.24 18:30:55 | - | 47,350 |
04.10.24 18:30:55 | - | 47,350 |
04.10.24 18:30:54 | - | 47,340 |
04.10.24 18:30:52 | - | 47,360 |
04.10.24 18:30:51 | - | 47,360 |
04.10.24 18:30:51 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:48 | - | 47,370 |
04.10.24 18:30:40 | - | 47,370 |
04.10.24 18:30:24 | - | 47,360 |
04.10.24 18:30:15 | - | 47,370 |
04.10.24 18:30:11 | - | 47,360 |
04.10.24 18:30:09 | - | 47,370 |
04.10.24 18:30:08 | - | 47,360 |
04.10.24 18:30:08 | - | 47,360 |
04.10.24 18:30:02 | - | 47,360 |
04.10.24 18:29:58 | - | 47,370 |
04.10.24 18:29:54 | - | 47,360 |
04.10.24 18:29:54 | - | 47,360 |
04.10.24 18:29:48 | - | 47,370 |
04.10.24 18:29:46 | - | 47,370 |
04.10.24 18:29:43 | - | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:42 | - | 47,360 |
04.10.24 18:29:41 | - | 47,370 |
04.10.24 18:29:38 | - | 47,360 |
04.10.24 18:29:38 | - | 47,360 |
04.10.24 18:29:27 | - | 47,370 |
04.10.24 18:29:24 | - | 47,370 |
04.10.24 18:29:23 | - | 47,380 |
04.10.24 18:29:23 | - | 47,380 |
04.10.24 18:29:15 | - | 47,370 |
04.10.24 18:29:09 | - | 47,370 |
04.10.24 18:29:04 | - | 47,360 |
04.10.24 18:28:59 | - | 47,360 |
04.10.24 18:28:52 | - | 47,350 |
04.10.24 18:28:52 | - | 47,350 |
04.10.24 18:28:34 | - | 47,340 |