TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:13 | - | 47,300 |
04.10.24 18:44:13 | - | 47,300 |
04.10.24 18:44:13 | - | 47,300 |
04.10.24 18:44:13 | - | 47,300 |
04.10.24 18:44:13 | - | 47,300 |
04.10.24 18:44:12 | - | 47,310 |
04.10.24 18:44:12 | - | 47,310 |
04.10.24 18:44:12 | - | 47,310 |
04.10.24 18:44:11 | - | 47,300 |
04.10.24 18:44:10 | - | 47,300 |
04.10.24 18:44:09 | - | 47,300 |
04.10.24 18:44:09 | - | 47,300 |
04.10.24 18:44:00 | - | 47,300 |
04.10.24 18:43:59 | - | 47,300 |
04.10.24 18:43:56 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:54 | - | 47,300 |
04.10.24 18:43:53 | - | 47,310 |
04.10.24 18:43:52 | - | 47,300 |
04.10.24 18:43:50 | - | 47,310 |
04.10.24 18:43:45 | - | 47,310 |
04.10.24 18:43:45 | - | 47,310 |
04.10.24 18:43:44 | - | 47,300 |
04.10.24 18:43:33 | - | 47,310 |
04.10.24 18:43:29 | - | 47,310 |
04.10.24 18:43:23 | - | 47,310 |
04.10.24 18:43:15 | - | 47,310 |
04.10.24 18:42:54 | - | 47,320 |
04.10.24 18:42:53 | - | 47,330 |
04.10.24 18:42:53 | - | 47,330 |
04.10.24 18:42:48 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:37 | - | 47,310 |
04.10.24 18:42:35 | - | 47,310 |
04.10.24 18:42:16 | - | 47,300 |
04.10.24 18:41:49 | - | 47,310 |
04.10.24 18:41:49 | - | 47,310 |
04.10.24 18:41:47 | - | 47,310 |
04.10.24 18:41:45 | - | 47,310 |
04.10.24 18:41:45 | - | 47,310 |
04.10.24 18:41:43 | - | 47,310 |
04.10.24 18:41:42 | - | 47,310 |
04.10.24 18:41:41 | - | 47,310 |
04.10.24 18:41:33 | - | 47,310 |
04.10.24 18:41:31 | - | 47,310 |
04.10.24 18:41:29 | - | 47,310 |
04.10.24 18:41:28 | - | 47,320 |