TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:29 | - | 47,350 |
04.10.24 18:28:27 | - | 47,340 |
04.10.24 18:28:24 | - | 47,350 |
04.10.24 18:28:22 | - | 47,340 |
04.10.24 18:28:15 | - | 47,350 |
04.10.24 18:28:14 | - | 47,340 |
04.10.24 18:28:11 | - | 47,350 |
04.10.24 18:28:11 | - | 47,350 |
04.10.24 18:28:11 | - | 47,350 |
04.10.24 18:28:10 | - | 47,340 |
04.10.24 18:28:08 | - | 47,350 |
04.10.24 18:28:07 | - | 47,350 |
04.10.24 18:28:06 | - | 47,350 |
04.10.24 18:28:04 | - | 47,350 |
04.10.24 18:28:04 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:52 | - | 47,350 |
04.10.24 18:27:51 | - | 47,340 |
04.10.24 18:27:42 | - | 47,350 |
04.10.24 18:27:38 | - | 47,340 |
04.10.24 18:27:36 | - | 47,340 |
04.10.24 18:27:32 | - | 47,340 |
04.10.24 18:27:29 | - | 47,350 |
04.10.24 18:27:28 | - | 47,340 |
04.10.24 18:27:26 | - | 47,350 |
04.10.24 18:27:15 | - | 47,340 |
04.10.24 18:27:12 | - | 47,350 |
04.10.24 18:27:08 | - | 47,350 |
04.10.24 18:27:05 | - | 47,340 |
04.10.24 18:26:43 | - | 47,350 |
04.10.24 18:26:37 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:35 | - | 47,360 |
04.10.24 18:26:35 | - | 47,360 |
04.10.24 18:26:35 | - | 47,360 |
04.10.24 18:26:35 | - | 47,360 |
04.10.24 18:26:25 | - | 47,340 |
04.10.24 18:26:23 | - | 47,330 |
04.10.24 18:26:15 | - | 47,350 |
04.10.24 18:26:11 | - | 47,350 |
04.10.24 18:26:10 | - | 47,360 |
04.10.24 18:26:09 | - | 47,370 |
04.10.24 18:26:04 | - | 47,380 |
04.10.24 18:26:03 | - | 47,380 |
04.10.24 18:26:01 | - | 47,370 |
04.10.24 18:25:52 | - | 47,380 |
04.10.24 18:25:52 | - | 47,380 |