TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:14 | - | 43,940 |
08.10.24 19:59:07 | - | 43,940 |
08.10.24 19:59:04 | - | 43,930 |
08.10.24 19:59:03 | - | 43,940 |
08.10.24 19:59:02 | - | 43,950 |
08.10.24 19:59:02 | - | 43,950 |
08.10.24 19:58:34 | - | 43,960 |
08.10.24 19:58:33 | - | 43,950 |
08.10.24 19:58:32 | - | 43,960 |
08.10.24 19:58:26 | - | 43,950 |
08.10.24 19:58:19 | - | 43,940 |
08.10.24 19:58:19 | - | 43,940 |
08.10.24 19:58:19 | - | 43,940 |
08.10.24 19:58:19 | - | 43,940 |
08.10.24 19:58:19 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:19 | - | 43,940 |
08.10.24 19:58:19 | - | 43,940 |
08.10.24 19:58:07 | - | 43,930 |
08.10.24 19:58:04 | - | 43,920 |
08.10.24 19:58:02 | - | 43,930 |
08.10.24 19:58:01 | - | 43,920 |
08.10.24 19:57:57 | - | 43,930 |
08.10.24 19:57:55 | - | 43,940 |
08.10.24 19:57:55 | - | 43,940 |
08.10.24 19:57:50 | - | 43,930 |
08.10.24 19:57:41 | - | 43,930 |
08.10.24 19:57:41 | - | 43,930 |
08.10.24 19:57:40 | - | 43,940 |
08.10.24 19:57:38 | - | 43,940 |
08.10.24 19:57:34 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:33 | - | 43,930 |
08.10.24 19:57:33 | - | 43,930 |
08.10.24 19:57:33 | - | 43,930 |
08.10.24 19:57:32 | - | 43,940 |
08.10.24 19:57:31 | - | 43,930 |
08.10.24 19:57:28 | - | 43,940 |
08.10.24 19:57:24 | - | 43,930 |
08.10.24 19:57:16 | - | 43,940 |
08.10.24 19:57:11 | - | 43,950 |
08.10.24 19:57:09 | - | 43,950 |
08.10.24 19:57:09 | - | 43,950 |
08.10.24 19:57:08 | - | 43,950 |
08.10.24 19:57:02 | - | 43,930 |
08.10.24 19:56:44 | - | 43,930 |
08.10.24 19:56:41 | - | 43,940 |