TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:15 | - | 43,930 |
08.10.24 20:07:12 | - | 43,900 |
08.10.24 20:07:10 | - | 43,910 |
08.10.24 20:07:06 | - | 43,900 |
08.10.24 20:07:04 | - | 43,910 |
08.10.24 20:07:04 | - | 43,910 |
08.10.24 20:07:02 | - | 43,920 |
08.10.24 20:07:01 | - | 43,910 |
08.10.24 20:06:55 | - | 43,920 |
08.10.24 20:06:54 | - | 43,910 |
08.10.24 20:06:46 | - | 43,920 |
08.10.24 20:06:40 | - | 43,910 |
08.10.24 20:06:34 | - | 43,890 |
08.10.24 20:06:33 | - | 43,900 |
08.10.24 20:06:32 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:30 | - | 43,890 |
08.10.24 20:06:23 | - | 43,890 |
08.10.24 20:06:19 | - | 43,890 |
08.10.24 20:06:19 | - | 43,890 |
08.10.24 20:06:16 | - | 43,890 |
08.10.24 20:06:15 | - | 43,910 |
08.10.24 20:06:13 | - | 43,900 |
08.10.24 20:06:10 | - | 43,900 |
08.10.24 20:06:08 | - | 43,920 |
08.10.24 20:06:08 | - | 43,920 |
08.10.24 20:06:08 | - | 43,920 |
08.10.24 20:06:06 | - | 43,910 |
08.10.24 20:05:57 | - | 43,900 |
08.10.24 20:05:57 | - | 43,900 |
08.10.24 20:05:52 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:23 | - | 43,910 |
08.10.24 20:05:22 | - | 43,910 |
08.10.24 20:05:13 | - | 43,910 |
08.10.24 20:05:12 | - | 43,910 |
08.10.24 20:05:08 | - | 43,910 |
08.10.24 20:05:07 | - | 43,910 |
08.10.24 20:05:07 | - | 43,910 |
08.10.24 20:05:06 | - | 43,900 |
08.10.24 20:05:06 | - | 43,900 |
08.10.24 20:05:05 | - | 43,900 |
08.10.24 20:05:05 | - | 43,900 |
08.10.24 20:05:05 | - | 43,900 |
08.10.24 20:05:00 | - | 43,900 |
08.10.24 20:04:59 | - | 43,900 |
08.10.24 20:04:52 | - | 43,900 |